HŘEBČÍN NAPAJEDLA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about HŘEBČÍN NAPAJEDLA

The Prague Stock Exchange
Last price	30.05.1997	250.00
First price	15.06.1993	20 000.00
Historic min	30.10.1995	71.14
Historic max	15.06.1993	20 000.00
Total volume	444 120.00

RMS - RM-System
Last price	21.12.2001	332.00
First price	10.01.1995	120.00
Historic min	09.02.1999	44.00
Historic max	05.02.1997	529.00
Total volume	15 663 887.40

Go to monthly & yearly prices and volumes of HŘEBČÍN NAPAJEDLA

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					332.00	-9.75%	17 203	50
20.12.2001					367.90	-10.26%	7 727	21
19.12.2001					410.00	+0.49%	10 624	26
18.12.2001					408.00	-8.54%	7 789	19
17.12.2001					446.10	+0.22%	3 567	8
14.12.2001					445.10	+2.77%	8 910	20
13.12.2001					433.10	-2.58%	5 197	12
12.12.2001					444.60	+1.04%	8 897	20
11.12.2001					440.00	-6.42%	12 240	27
10.12.2001					470.20	+10.01%	9 404	20
7.12.2001					427.40	+13.94%	6 842	16
6.12.2001					375.10	-9.98%	0	0
5.12.2001					416.70	+2.08%	4 999	12
4.12.2001					408.20	+9.99%	0	0
3.12.2001					371.10	+0.29%	4 453	12
30.11.2001					370.00	0.00%	2 960	8
29.11.2001					370.00	-9.75%	0	0
28.11.2001					410.00	-0.02%	3 280	8
27.11.2001					410.10	-9.49%	0	0
26.11.2001					453.10	0.00%	9 072	20
‹‹ First 60 Next 20 ›