HUMPOLECKÉ STROJ. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about HUMPOLECKÉ STROJ.

The Prague Stock Exchange
Last price	20.03.1997	64.12
First price	02.03.1995	175.00
Historic min	19.04.1995	42.42
Historic max	02.03.1995	175.00
Total volume	1 774 431.00

RMS - RM-System
Last price	13.03.1997	56.00
First price	28.03.1995	84.00
Historic min	20.04.1995	33.00
Historic max	06.05.1996	151.00
Total volume	1 111 044.10

Go to monthly & yearly prices and volumes of HUMPOLECKÉ STROJ.

The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.3.1997	64.12	0.00%	0	0
19.3.1997	64.12	0.00%	0	0
18.3.1997	64.12	0.00%	0	0
17.3.1997	64.12	0.00%	0	0
14.3.1997	64.12	0.00%	0	0
13.3.1997	64.12	0.00%	0	0	56.00		56	1
12.3.1997	64.12	0.00%	0	0	56.00	-9.96%	3 360	60
11.3.1997	64.12	0.00%	0	0	62.20	-4.48%	2 239	36
10.3.1997	64.12	+0.72%	2 629	41	68.00	+4.52%	5 731	88
7.3.1997	63.66	+0.69%	3 820	60	62.30	+0.97%	748	12
6.3.1997	63.22	+3.13%	506	8	61.70	-8.45%	2 962	48
5.3.1997	61.30	+1.79%	1 349	22		-4.55%	0
4.3.1997	60.22	+0.14%	4 878	81	72.10	-0.12%	2 472	35
3.3.1997	60.13	-3.37%	1 323	22	71.00	-2.46%	1 344	19
28.2.1997	62.23	-2.94%	1 494	24	72.50	+2.58%	1 740	24
27.2.1997	64.12	+1.42%	513	8		-0.78%	0
26.2.1997	63.22	+0.63%	1 707	27		+1.75%	0
25.2.1997	62.82	-4.99%	2 513	40	70.00	-9.32%	1 540	22
24.2.1997	66.12	+1.52%	1 058	16	77.20	-0.30%	3 165	41
21.2.1997	65.13	0.00%	0	0		+2.29%	0
‹‹ First 60 Next 20 ›