Direct trades and transfers on the Prague Stock Exchange and RM-System HUTNÍ MONTÁŽE
| Direct trades and transfers on the Prague Stock Exchange and RM-System HUTNÍ MONTÁŽE | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 14.9.2000 | SCP | 1 | 18.00 | 316 140 | 5 690 520.00 | 18.00 | 18.00 | |
| 31.8.2000 | Přímé RMS | 1 | 220.00 | 226 | 49 720.00 | 220.00 | 220.00 | |
| 13.8.1999 | Dary RMS | 1 | 4 | |||||
| 30.7.1999 | Dary RMS | 1 | 4 | |||||
| 19.5.1999 | SCP | 1 | 8.00 | 35 | 280.00 | 8.00 | 8.00 | |
| 15.9.1998 | Přímé RMS | 2 | 21.00 | 800 | 16 800.00 | 19.00 | 23.00 | |
| 12.8.1998 | Přímé RMS | 1 | 200.00 | 225 | 45 000.00 | 200.00 | 200.00 | |
| 6.8.1998 | Bloky RMS | 84.00 | 250 151 | 21 012 684.00 | 84.00 | 84.00 | ||
| 28.5.1998 | SCP | 1 | 7.00 | 35 | 245.00 | 7.00 | 7.00 | |
| 25.5.1998 | SCP | 1 | 1.00 | 35 | 35.00 | 1.00 | 1.00 | |
| 20.5.1998 | SCP | 1 | 10.00 | 9 | 90.00 | 10.00 | 10.00 | |
| 8.4.1998 | SCP | 1 | 10.00 | 23 | 230.00 | 10.00 | 10.00 | |
| 7.4.1998 | Dary RMS | 1 | 14 | |||||
| 8.1.1998 | Přímé RMS | 1 | 25.00 | 226 | 5 650.00 | 25.00 | 25.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
