HUTNÍ PROJEKT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about HUTNÍ PROJEKT

The Prague Stock Exchange
Last price	30.05.1997	421.00
First price	01.03.1994	250.00
Historic min	03.03.1994	125.00
Historic max	13.01.1997	640.00
Total volume	474 754.00

RMS - RM-System
Last price	18.07.2000	130.00
First price	10.01.1995	312.00
Historic min	19.03.1999	28.00
Historic max	12.06.1995	710.00
Total volume	750 037.90

Go to monthly & yearly prices and volumes of HUTNÍ PROJEKT

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.7.2000					130.00	0.00%	0	0
17.7.2000					130.00	0.00%	0	0
14.7.2000					130.00	0.00%	0	0
13.7.2000					130.00	0.00%	0	0
12.7.2000					130.00	0.00%	0	0
11.7.2000					130.00	0.00%	0	0
10.7.2000					130.00	0.00%	0	0
7.7.2000					130.00	0.00%	0	0
4.7.2000					130.00	0.00%	0	0
3.7.2000					130.00	0.00%	0	0
30.6.2000					130.00	0.00%	0	0
29.6.2000					130.00	0.00%	0	0
28.6.2000					130.00	0.00%	0	0
27.6.2000					130.00	0.00%	0	0
26.6.2000					130.00	0.00%	0	0
23.6.2000					130.00	0.00%	0	0
22.6.2000					130.00	0.00%	0	0
21.6.2000					130.00	0.00%	0	0
20.6.2000					130.00	0.00%	0	0
19.6.2000					130.00	0.00%	0	0
‹‹ First 60 Next 20 ›