Direct trades and transfers on the Prague Stock Exchange and RM-System  HYDROPROJEKT

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HYDROPROJEKT
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
1.10.2001	SCP	1	180.00	4	720.00	180.00	180.00
13.6.2001	SCP	1	180.00	2	360.00	180.00	180.00
5.6.2001	SCP	1	180.00	5	900.00	180.00	180.00
24.5.2001	SCP	1	180.00	46	8 280.00	180.00	180.00
22.5.2001	SCP	3	180.00	109	19 620.00	180.00	180.00
11.5.2001	SCP	6	180.00	43	7 740.00	180.00	180.00
9.5.2001	SCP	5	180.00	21	3 780.00	180.00	180.00
10.12.1999	SCP	2	115.00	6	690.00	115.00	115.00
17.11.1999	SCP	2	115.00	19	2 185.00	115.00	115.00
20.10.1999	SCP	2	115.00	19	2 185.00	115.00	115.00
4.10.1999	SCP	1	115.00	311	35 765.00	115.00	115.00
30.9.1999	SCP	4	115.00	33	3 795.00	115.00	115.00