HYDROPROJEKT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about HYDROPROJEKT

The Prague Stock Exchange
Last price	30.05.1997	703.00
First price	30.11.1993	500.00
Historic min	07.12.1993	150.00
Historic max	05.04.1996	897.00
Total volume	1 285 447.00

RMS - RM-System
Last price	29.11.2001	338.80
First price	10.01.1995	790.00
Historic min	12.10.2000	82.10
Historic max	26.04.2001	1 804.10
Total volume	990 042.00

Go to monthly & yearly prices and volumes of HYDROPROJEKT

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.11.2001					338.80	+10.00%	0	0
28.11.2001					308.00	+10.00%	0	0
27.11.2001					280.00	+9.97%	0	0
26.11.2001					254.60	+9.97%	0	0
23.11.2001					231.50	+9.97%	0	0
22.11.2001					210.50	+9.97%	0	0
21.11.2001					191.40	+10.00%	0	0
20.11.2001					174.00	0.00%	522	3
19.11.2001					174.00	0.00%	0	0
16.11.2001					174.00	-9.84%	0	0
15.11.2001					193.00	-9.81%	0	0
14.11.2001					214.00	-9.70%	0	0
13.11.2001					237.00	0.00%	0	0
12.11.2001					237.00	-9.88%	0	0
9.11.2001					263.00	-9.93%	0	0
8.11.2001					292.00	0.00%	0	0
7.11.2001					292.00	-9.87%	0	0
6.11.2001					324.00	0.00%	0	0
5.11.2001					324.00	-9.74%	0	0
2.11.2001					359.00	0.00%	0	0
‹‹ First 60 Next 20 ›