HYPOTEČNÍ BANKA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (523)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.4.2009					1 850.00	0.00%	0	0
29.4.2009					1 850.00	0.00%	0	0
28.4.2009					1 850.00	0.00%	0	0
27.4.2009					1 850.00	+2.49%	12 950	7
24.4.2009					1 805.00	0.00%	0	0
23.4.2009					1 805.00	0.00%	0	0
22.4.2009					1 805.00		0	0
21.4.2009					1 805.00	0.00%	0	0
20.4.2009					1 805.00	0.00%	0	0
17.4.2009					1 805.00	0.00%	0	0
16.4.2009					1 805.00	0.00%	0	0
15.4.2009					1 805.00	0.00%	0	0
14.4.2009					1 805.00	0.00%	0	0
10.4.2009					1 805.00	0.00%	0	0
9.4.2009					1 805.00	0.00%	0	0
8.4.2009					1 805.00	-2.43%	19 855	11
7.4.2009					1 850.00	0.00%	0	0
6.4.2009					1 850.00	+2.78%	11 100	6
3.4.2009					1 800.00	0.00%	18 000	10
2.4.2009					1 800.00	0.00%	432 000	240
‹‹ First 60 Next 20 ›