Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 12,00/03
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 12,00/03 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.6.2003 | Souhrn-CV0 Jiné BCP | 1 | 903 | ||||||
| 18.4.2003 | Bloky BCP | 1 | 11 163.33 | 1 000 | 11 163 333.33 | 101.50 | 101.50 | ||
| 17.4.2003 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| 7.2.2003 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| 3.2.2003 | SCP | 1 | 10 320.00 | 189 | 1 950 480.00 | 10 320.00 | 10 320.00 | ||
| 27.1.2003 | SCP | 1 | 10 320.00 | 7 | 72 240.00 | 10 320.00 | 10 320.00 | ||
| 2.1.2003 | SCP | 1 | 1.00 | 50 | 50.00 | 1.00 | 1.00 | ||
| 11.12.2002 | SCP | 1 | 10 500.00 | 18 | 189 000.00 | 10 500.00 | 10 500.00 | ||
| 28.11.2002 | SCP | 1 | 10 000.00 | 21 | 210 000.00 | 10 000.00 | 10 000.00 | ||
| 6.11.2002 | Bloky BCP | 1 | 11 018.33 | 100 | 1 101 833.33 | 105.55 | 105.55 | ||
| 25.10.2002 | SCP | 1 | 10 600.00 | 2 | 21 200.00 | 10 600.00 | 10 600.00 | ||
| 15.10.2002 | Bloky BCP | 1 | 11 036.67 | 3 000 | 33 110 010.00 | 106.40 | 106.40 | ||
| 10.10.2002 | Bloky BCP | 1 | 11 029.67 | 4 000 | 44 118 680.00 | 106.43 | 106.43 | ||
| 30.9.2002 | SCP | 1 | 10 000.00 | 11 | 110 000.00 | 10 000.00 | 10 000.00 | ||
| 26.9.2002 | SCP | 1 | 10 750.00 | 2 | 21 500.00 | 10 750.00 | 10 750.00 | ||
| 16.9.2002 | Bloky BCP | 1 | 10 985.00 | 300 | 3 295 500.00 | 106.85 | 106.85 | ||
| 13.9.2002 | Bloky BCP | 1 | 10 981.67 | 300 | 3 294 500.00 | 106.84 | 106.84 | ||
| 4.9.2002 | SCP | 1 | 10 000.00 | 26 | 260 000.00 | 10 000.00 | 10 000.00 | ||
| 26.8.2002 | SCP | 1 | 10 000.00 | 9 | 90 000.00 | 10 000.00 | 10 000.00 | ||
| 8.8.2002 | SCP | 1 | 10 000.00 | 9 | 90 000.00 | 10 000.00 | 10 000.00 | ||
| |||||||||
