Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 3,60/08
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 3,60/08 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.5.2008 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
| 10.4.2008 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
| 13.3.2008 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
| 12.2.2008 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| 12.12.2007 | Bloky BCP | 1 | 10 043.80 | 53 000 | 532 321 400.00 | 99.61 | 99.61 | ||
| 19.11.2007 | Souhrn-CV1 Jiné BCP | 1 | 219 | ||||||
| 5.10.2007 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
| 5.9.2007 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
| 14.8.2007 | Bloky BCP | 1 | 10 311.32 | 53 000 | 546 500 013.00 | 99.90 | 99.90 | ||
| 3.8.2007 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
| 25.7.2007 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| 19.7.2007 | Souhrn-CV0 Jiné BCP | 1 | 150 | ||||||
| 17.7.2007 | Souhrn-CV0 Jiné BCP | 1 | 15 | ||||||
| 20.4.2007 | Souhrn-CV0 Jiné BCP | 1 | 150 | ||||||
| 29.3.2007 | Souhrn-CV0 Jiné BCP | 1 | 135 | ||||||
| 15.2.2007 | Souhrn-CV0 Jiné BCP | 2 | 275 | ||||||
| 5.1.2007 | Souhrn-CV0 Jiné BCP | 3 | 19 | ||||||
| 8.11.2006 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| 18.10.2006 | SCP | 1 | 10 073.00 | 15 | 151 095.00 | 10 073.00 | 10 073.00 | ||
| 13.10.2006 | Souhrn-CV0 Jiné BCP | 1 | 15 | ||||||
| |||||||||
