Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 4,30/09
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 4,30/09 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.11.2008 | Bloky BCP | 1 | 10 346.81 | 5 000 | 51 734 026.11 | 100.18 | 100.18 | ||
| 11.11.2008 | Bloky BCP | 1 | 10 346.81 | 5 000 | 51 734 026.11 | 100.18 | 100.18 | ||
| 6.8.2008 | Bloky BCP | 1 | 10 229.61 | 107 | 1 094 568.39 | 100.17 | 100.17 | ||
| 28.7.2008 | Bloky BCP | 1 | 10 220.06 | 4 998 | 51 079 837.67 | 100.17 | 100.17 | ||
| 13.12.2007 | Bloky BCP | 1 | 10 386.38 | 70 000 | 727 046 833.33 | 100.17 | 100.17 | ||
| 12.12.2007 | Bloky BCP | 1 | 10 386.39 | 5 000 | 51 931 944.44 | 100.18 | 100.18 | ||
| 15.11.2007 | Bloky BCP | 1 | 10 539.44 | 3 441 | 36 266 228.33 | 102.05 | 102.05 | ||
| 14.8.2007 | Bloky BCP | 1 | 10 297.31 | 5 000 | 51 486 555.56 | 100.73 | 100.73 | ||
| 18.6.2007 | Bloky BCP | 1 | 10 391.75 | 2 913 | 30 271 169.33 | 102.35 | 102.35 | ||
| 18.1.2007 | Bloky BCP | 1 | 10 296.11 | 2 913 | 29 992 571.67 | 103.20 | 103.20 | ||
| 8.1.2007 | Bloky BCP | 1 | 10 316.56 | 3 441 | 35 499 267.67 | 103.50 | 103.50 | ||
| 4.12.2006 | Bloky BCP | 1 | 10 708.56 | 35 | 374 799.44 | 103.55 | 103.55 | ||
| 22.7.2005 | SCP | 1 | 0.00 | 5 000 | 0.00 | 0.00 | 0.00 | ||
| 22.7.2005 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 16.6.2005 | SCP | 1 | 10 680.00 | 100 | 1 068 000.00 | 10 680.00 | 10 680.00 | ||
| 5.5.2005 | Souhrn-RV6 Jiné BCP | 1 | 5 100 | ||||||
| 5.5.2005 | Bloky BCP | 3 | 10 756.83 | 45 000 | 484 057 361.11 | 106.46 | 106.68 | ||
| 30.3.2005 | Souhrn-RV1 Jiné BCP | 1 | 5 100 | ||||||
| 22.3.2005 | Souhrn-RV1 Jiné BCP | 1 | 5 100 | ||||||
| 14.3.2005 | Bloky BCP | 1 | 10 695.39 | 10 000 | 106 953 888.89 | 106.50 | 106.50 | ||
| |||||||||
