Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 8,20/04
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 8,20/04 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.5.2004 | Bloky BCP | 1 | 10 795.72 | 90 | 971 615.00 | 100.60 | 100.60 | ||
| 26.4.2004 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| 23.4.2004 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| 17.3.2004 | Bloky BCP | 1 | 10 776.61 | 800 | 8 621 288.89 | 101.73 | 101.73 | ||
| 25.9.2003 | Bloky BCP | 1 | 10 678.56 | 4 000 | 42 714 222.22 | 104.69 | 104.69 | ||
| 24.9.2003 | Bloky BCP | 1 | 10 677.56 | 4 000 | 42 710 222.22 | 104.68 | 104.68 | ||
| 13.8.2003 | Bloky BCP | 1 | 10 651.17 | 1 000 | 10 651 166.67 | 105.35 | 105.35 | ||
| 17.4.2003 | Souhrn-BV1 Jiné BCP | 1 | 3 736 | ||||||
| 7.4.2003 | Souhrn-CV3 Jiné BCP | 2 | 39 | ||||||
| 4.4.2003 | Souhrn-BV1 Jiné BCP | 1 | 3 646 | ||||||
| 20.3.2003 | Souhrn-BV1 Jiné BCP | 1 | 3 645 | ||||||
| 11.3.2003 | Souhrn-BV3 Jiné BCP | 1 | 2 087 | ||||||
| 5.3.2003 | Souhrn-BV1 Jiné BCP | 1 | 1 488 | ||||||
| 27.2.2003 | Souhrn-BV3 Jiné BCP | 1 | 1 965 | ||||||
| 24.2.2003 | Bloky BCP | 1 | 11 346.22 | 600 | 6 807 733.33 | 107.94 | 107.94 | ||
| 21.2.2003 | Bloky BCP | 1 | 11 366.22 | 600 | 6 819 733.33 | 108.14 | 108.14 | ||
| 20.2.2003 | Souhrn-BV1 Jiné BCP | 1 | 1 490 | ||||||
| 13.2.2003 | Souhrn-BV1 Jiné BCP | 1 | 1 966 | ||||||
| 6.2.2003 | Souhrn-BV1 Jiné BCP | 1 | 1 492 | ||||||
| 30.1.2003 | Souhrn-BV1 Jiné BCP | 1 | 1 907 | ||||||
| |||||||||
