Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČS 4,05/10
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČS 4,05/10 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
27.1.2010 | Bloky BCP | 1 | 1 032 012.50 | 10 | 10 320 125.00 | 100.85 | 100.85 | ||
10.11.2009 | Bloky BCP | 2 | 1 027 737.50 | 10 | 10 277 375.00 | 101.30 | 101.30 | ||
6.11.2009 | Souhrn-RV1 Jiné BCP | 1 | 100 | ||||||
6.11.2009 | Bloky BCP | 1 | 1 027 737.50 | 5 | 5 138 687.50 | 101.30 | 101.30 | ||
22.10.2009 | Souhrn-RV1 Jiné BCP | 1 | 100 | ||||||
9.10.2009 | Souhrn-RV1 Jiné BCP | 1 | 100 | ||||||
24.9.2009 | Souhrn-RV1 Jiné BCP | 1 | 100 | ||||||
11.9.2009 | Souhrn-RV1 Jiné BCP | 1 | 100 | ||||||
27.8.2009 | Souhrn-RV1 Jiné BCP | 1 | 100 | ||||||
13.8.2009 | Souhrn-RV1 Jiné BCP | 1 | 100 | ||||||
3.2.2009 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
15.1.2009 | Souhrn-RV3 Jiné BCP | 2 | 200 | ||||||
19.12.2008 | Souhrn-RV3 Jiné BCP | 2 | 200 | ||||||
4.12.2008 | Bloky BCP | 1 | 1 029 037.50 | 100 | 102 903 750.00 | 101.16 | 101.16 | ||
3.12.2008 | Souhrn-RV1 Jiné BCP | 1 | 100 | ||||||
3.12.2008 | Bloky BCP | 1 | 1 028 657.50 | 100 | 102 865 750.00 | 101.12 | 101.12 | ||
19.11.2008 | Souhrn-RV3 Jiné BCP | 2 | 200 | ||||||
5.11.2008 | Souhrn-RV3 Jiné BCP | 2 | 200 | ||||||
3.10.2008 | Souhrn-RV3 Jiné BCP | 2 | 200 | ||||||
2.9.2008 | Souhrn-RV3 Jiné BCP | 2 | 200 | ||||||
|