Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČS 5,20/08
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČS 5,20/08 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
17.1.2008 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
3.1.2008 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
17.12.2007 | Souhrn-RV3 Jiné BCP | 1 | 10 000 | ||||||
14.12.2007 | Souhrn-RV3 Jiné BCP | 1 | 10 000 | ||||||
6.12.2007 | Bloky BCP | 1 | 10 420.44 | 50 000 | 521 022 222.22 | 100.29 | 100.29 | ||
5.12.2007 | Bloky BCP | 3 | 10 420.05 | 143 000 | 1 490 067 222.23 | 100.28 | 100.28 | ||
6.11.2007 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
8.10.2007 | Bloky BCP | 1 | 10 378.00 | 210 | 2 179 380.00 | 100.66 | 100.66 | ||
5.10.2007 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
3.10.2007 | Bloky BCP | 1 | 10 441.22 | 210 | 2 192 656.67 | 101.35 | 101.35 | ||
5.9.2007 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
14.8.2007 | Bloky BCP | 1 | 10 323.48 | 83 000 | 856 848 932.22 | 100.92 | 100.92 | ||
2.8.2007 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
26.2.2007 | Bloky BCP | 1 | 10 306.44 | 430 | 4 431 769.20 | 103.17 | 103.17 | ||
3.1.2007 | Bloky BCP | 1 | 10 698.89 | 4 000 | 42 795 555.56 | 102.67 | 102.67 | ||
28.12.2006 | Bloky BCP | 1 | 10 693.22 | 4 000 | 42 772 888.89 | 102.70 | 102.70 | ||
8.12.2006 | Bloky BCP | 1 | 10 738.22 | 1 118 | 12 005 329.96 | 103.40 | 103.40 | ||
1.11.2006 | Bloky BCP | 1 | 10 714.24 | 175 | 1 874 992.25 | 103.67 | 103.67 | ||
17.10.2006 | Bloky BCP | 3 | 10 677.56 | 501 | 5 349 457.20 | 103.54 | 103.54 | ||
11.10.2006 | Bloky BCP | 1 | 10 676.78 | 123 | 1 313 243.67 | 103.59 | 103.59 | ||
|