Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL ČS 5,80/07

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL ČS 5,80/07
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
2.1.2007	Bloky BCP	1	103 523.33	800	82 818 666.67	102.60	102.60
28.12.2006	Bloky BCP	1	103 471.67	800	82 777 333.33	102.65	102.65
21.3.2006	Bloky BCP	1	107 575.00	300	32 272 500.00	105.40	105.40
2.12.2004	Bloky BCP	2	108 267.22	100	10 826 722.22	107.79	107.81
11.8.2004	Bloky BCP	2	111 280.56	600	66 768 333.34	106.80	106.90
29.4.2004	Bloky BCP	1	112 015.56	148	16 578 302.22	109.18	109.18
19.12.2003	Souhrn-RV3 Jiné BCP	2		4 300
16.9.2003	Bloky BCP	1	116 060.56	100	11 606 055.56	111.05	111.05
8.9.2003	Bloky BCP	1	116 031.67	100	11 603 166.67	111.15	111.15
1.8.2003	Bloky BCP	1	117 251.67	100	11 725 166.67	112.95	112.95
19.6.2003	Bloky BCP	1	118 225.00	100	11 822 500.00	114.60	114.60
12.6.2003	Bloky BCP	2	117 912.22	200	23 582 444.44	114.20	114.60
11.6.2003	Bloky BCP	1	117 912.22	100	11 791 222.22	114.40	114.40
10.3.2003	Bloky BCP	1	115 763.89	200	23 152 777.78	113.75	113.75
6.3.2003	Bloky BCP	1	115 531.67	100	11 553 166.67	113.55	113.55
19.2.2003	Bloky BCP	2	115 322.54	700	80 725 777.78	113.45	113.70
17.2.2003	Bloky BCP	2	115 143.33	200	23 028 666.66	113.45	113.55
14.2.2003	Souhrn-RV1 Jiné BCP	1		360
5.2.2003	Bloky BCP	1	114 832.22	100	11 483 222.22	113.34	113.34
3.2.2003	Souhrn-RV1 Jiné BCP	1		100
‹‹ Prvních 60     Dalších 20 ›