HZL HB 4,55/11 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 Interactive

Short and summary info about HZL HB 4,55/11

The Prague Stock Exchange
Last price	19.10.2007	104.84
First price	29.11.2006	104.84
Historic min	06.02.2007	104.84
Historic max	15.10.2007	104.84
Total volume	2 716 345 316.67

RMS - RM-System
Last price	24.10.2007	10 000.00
First price	23.03.2007	10 000.00
Historic min	29.08.2007	10 000.00
Historic max	26.06.2007	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of HZL HB 4,55/11

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,55/11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.10.2007					10 000.00	0.00%	0	0
23.10.2007					10 000.00	0.00%	0	0
22.10.2007					10 000.00	0.00%	0	0
19.10.2007	104.84	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2007	104.84	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2007	104.84	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2007	104.84	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2007	104.84	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2007	104.84	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2007	104.84	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2007	104.84	0.00%	2 114 666 667	200 000	10 000.00	0.00%	0	0
9.10.2007	104.84	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2007	104.84	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2007	104.84	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2007	104.84	0.00%	301 677 338	28 650	10 000.00	0.00%	0	0
3.10.2007	104.84	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2007	104.84	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2007	104.84	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2007	104.84	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2007	104.84	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›