Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL HB 4,60/11

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL HB 4,60/11
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
4.3.2011	UNIVYC BCP-1	2	10 441.08	9 188	95 932 673.66	100.55	100.59
4.3.2011	Bloky BCP	1	10 439.33	4 594	47 958 297.33	100.56	100.56
25.2.2011	UNIVYC BCP-1	1	10 442.83	4 594	47 974 376.33	100.59	100.59
25.2.2011	Bloky BCP	2	10 441.11	9 188	95 932 950.72	100.58	100.61
25.6.2008	Bloky BCP	1	10 189.83	10 000	101 898 333.33	101.17	101.17
2.6.2008	Bloky BCP	1	10 238.26	2 280	23 343 222.67	102.01	102.01
15.5.2008	Bloky BCP	1	10 158.07	1 457	14 800 303.13	101.38	101.38
29.4.2008	Bloky BCP	1	10 206.09	980	10 001 967.11	102.11	102.11
23.4.2008	Bloky BCP	1	10 200.42	981	10 006 614.20	102.13	102.13
15.4.2008	Bloky BCP	1	10 128.28	1 975	20 003 348.61	101.50	101.50
1.4.2008	Bloky BCP	1	10 572.91	1 892	20 003 947.82	101.53	101.53
28.3.2008	Bloky BCP	1	10 571.06	946	10 000 218.56	101.54	101.54
6.3.2008	Bloky BCP	1	10 611.58	4 241	45 003 706.07	102.25	102.25
22.2.2008	Bloky BCP	1	10 583.92	5 669	60 000 261.38	102.12	102.12
8.2.2008	Bloky BCP	1	10 522.94	4 754	50 026 077.89	101.69	101.69
2.1.2008	Bloky BCP	1	10 488.09	1 910	20 032 249.78	101.82	101.82
17.12.2007	Bloky BCP	1	10 473.72	1 900	19 900 072.22	101.87	101.87
4.10.2007	Bloky BCP	1	10 411.20	14 834	154 439 806.73	102.18	102.18
14.12.2006	Bloky BCP	2	10 858.50	10 000	108 585 000.00	105.70	105.72
13.12.2006	Bloky BCP	2	10 863.39	10 000	108 633 888.88	105.80	105.82
‹‹ Prvních 60     Dalších 20 ›