Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL HB 4,70/11

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL HB 4,70/11
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
3.12.2010	Bloky BCP	1	10 307.94	10	103 079.44	101.80	101.80
4.1.2010	Bloky BCP	1	10 649.89	282	3 003 268.67	104.88	104.88
10.7.2009	Bloky BCP	1	10 751.25	186	1 999 732.50	103.40	103.40
16.6.2009	Bloky BCP	1	10 717.31	94	1 007 426.72	103.40	103.40
7.5.2009	Bloky BCP	1	10 767.90	372	4 005 658.80	104.38	104.38
5.5.2009	Bloky BCP	1	10 752.47	280	3 010 692.22	104.30	104.30
6.2.2009	Souhrn-CF0 Jiné BCP	1		250
19.8.2008	Bloky BCP	1	10 326.25	500	5 163 125.00	103.38	103.38
23.7.2008	Bloky BCP	1	10 533.22	4 850	51 086 127.78	101.05	101.05
28.5.2008	Bloky BCP	1	10 482.50	7 000	73 377 500.00	101.30	101.30
3.3.2008	Bloky BCP	1	10 527.83	3 000	31 583 500.00	102.85	102.85
2.1.2008	Bloky BCP	1	10 311.89	4 850	50 012 661.11	101.50	101.50
12.12.2007	Bloky BCP	1	10 317.69	40 500	417 866 625.00	101.78	101.78
16.11.2007	Bloky BCP	2	10 277.22	29 500	303 178 055.55	101.78	101.78
14.11.2007	Bloky BCP	2	10 277.22	29 500	303 178 055.55	101.78	101.78
11.10.2007	Bloky BCP	1	10 474.83	13 910	145 704 931.67	104.20	104.20
5.10.2007	Bloky BCP	1	10 480.42	1 989	20 845 548.75	104.29	104.29
4.10.2007	Bloky BCP	1	10 468.88	13 910	145 622 182.62	104.23	104.23
25.9.2007	Bloky BCP	1	10 472.44	2 674	28 003 316.44	104.38	104.38
11.9.2007	Bloky BCP	1	10 463.67	6 212	65 000 297.33	104.48	104.48
‹‹ Prvních 60     Dalších 20 ›