Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL HB VAR/37

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL HB VAR/37
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
13.9.2017	Souhrn-CV3 Jiné BCP	1		41
11.9.2017	Bloky BCP	2	10 765 403.90	359	3 864 780 000.00	100.00	113.73
5.10.2012	Souhrn-CV4 Jiné BCP	1		70
4.10.2012	Souhrn-CV2 Jiné BCP	1		70
27.9.2012	Bloky BCP	1	11 180 055.56	70	782 603 888.89	111.56	111.56
15.2.2011	Bloky BCP	1	12 291 766.67	70	860 423 666.67	120.27	120.27
11.2.2011	Bloky BCP	1	12 288 372.22	70	860 186 055.56	120.27	120.27
22.5.2008	Bloky BCP	1	11 963 883.33	43	514 446 983.33	115.26	115.26
20.12.2007	Bloky BCP	2	11 735 233.33	82	962 289 133.34	115.56	115.57
28.11.2007	Bloky BCP	1	11 765 686.11	43	505 924 502.78	116.35	116.35