Direct trades and transfers on the Prague Stock Exchange and RM-System HZL HVB 5,00/25
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL HVB 5,00/25 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 8.10.2015 | Bloky BCP | 1 | 14 255.00 | 75 000 | 1 069 125 000.00 | 138.05 | 138.05 | |
| 2.10.2015 | Bloky BCP | 1 | 14 254.28 | 75 000 | 1 069 070 833.33 | 138.14 | 138.14 | |
| 21.9.2015 | Bloky BCP | 5 | 14 036.09 | 75 000 | 1 052 706 666.67 | 136.09 | 136.09 | |
| 18.9.2015 | Bloky BCP | 3 | 14 032.40 | 80 000 | 1 122 591 666.67 | 136.10 | 136.10 | |
| 17.9.2015 | Bloky BCP | 4 | 14 021.30 | 150 000 | 2 103 194 686.38 | 135.80 | 136.10 | |
| 16.9.2015 | Bloky BCP | 1 | 13 919.83 | 75 000 | 1 043 987 500.00 | 134.99 | 134.99 | |
| 11.12.2013 | Bloky BCP | 1 | 12 359.29 | 8 100 | 100 110 213.00 | 123.16 | 123.16 | |
| 6.12.2013 | Bloky BCP | 1 | 12 343.24 | 11 900 | 146 884 569.22 | 123.07 | 123.07 | |
| 27.11.2013 | Bloky BCP | 1 | 12 458.44 | 3 049 | 37 985 797.11 | 124.39 | 124.39 | |
| 2.5.2012 | Bloky BCP | 2 | 11 070.89 | 70 000 | 774 962 222.22 | 108.32 | 108.32 | |
| 10.12.2008 | Bloky BCP | 1 | 11 691.11 | 10 000 | 116 911 111.11 | 116.55 | 116.55 | |
| 8.12.2008 | Bloky BCP | 1 | 11 687.11 | 10 000 | 116 871 111.11 | 116.51 | 116.51 | |
| 26.3.2008 | Bloky BCP | 1 | 10 597.50 | 5 000 | 52 987 500.00 | 104.10 | 104.10 | |
| 8.2.2006 | Bloky BCP | 1 | 11 878.11 | 10 000 | 118 781 111.11 | 117.67 | 117.67 | |
| 23.11.2005 | SCP | 1 | 11 300.00 | 100 000 | 1 130 000 000.00 | 11 300.00 | 11 300.00 | |
| 22.11.2005 | UNIVYC BCP-1 | 1 | 11 300.00 | 100 000 | 1 130 000 000.00 | 112.88 | 112.88 | |
