Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 4,40/15
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 4,40/15 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.5.2015 | Souhrn-XF0 Jiné BCP | 2 | 100 000 | ||||||
| 5.12.2013 | Souhrn-CF0 Jiné BCP | 1 | 35 000 | ||||||
| 4.12.2013 | Souhrn-CV0 Jiné BCP | 3 | 28 800 | ||||||
| 4.12.2013 | Bloky BCP | 1 | 10 853.78 | 35 000 | 379 882 222.22 | 108.00 | 108.00 | ||
| 20.11.2013 | Souhrn-CV0 Jiné BCP | 2 | 6 000 | ||||||
| 6.11.2013 | Souhrn-XF0 Jiné BCP | 1 | 6 200 | ||||||
| 21.10.2013 | Souhrn-CV3 Jiné BCP | 3 | 28 800 | ||||||
| 18.10.2013 | Souhrn-BV3 Jiné BCP | 4 | 36 000 | ||||||
| 20.9.2013 | Souhrn-BV3 Jiné BCP | 4 | 33 600 | ||||||
| 19.9.2013 | Souhrn-CV0 Jiné BCP | 1 | 13 000 | ||||||
| 5.9.2013 | Souhrn-RV3 Jiné BCP | 2 | 26 000 | ||||||
| 4.9.2013 | Souhrn-CV2 Jiné BCP | 1 | 13 000 | ||||||
| 3.9.2013 | Souhrn-CF0 Jiné BCP | 3 | 47 400 | ||||||
| 2.9.2013 | Souhrn-CV4 Jiné BCP | 1 | 15 800 | ||||||
| 30.8.2013 | Souhrn-CV4 Jiné BCP | 1 | 15 800 | ||||||
| 29.8.2013 | Souhrn-RV3 Jiné BCP | 1 | 15 800 | ||||||
| 29.8.2013 | Bloky BCP | 2 | 11 085.83 | 31 600 | 350 312 333.34 | 107.04 | 107.05 | ||
| 5.8.2013 | Souhrn-CV1 Jiné BCP | 1 | 13 000 | ||||||
| 2.8.2013 | Souhrn-CV0 Jiné BCP | 1 | 12 750 | ||||||
| 2.7.2013 | Souhrn-CV2 Jiné BCP | 1 | 12 750 | ||||||
| |||||||||
