Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL RBCZ 4,50/10

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL RBCZ 4,50/10
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
19.8.2010	Bloky BCP	1	10 401.25	73	759 291.25	100.60	100.60
4.12.2007	Bloky BCP	1	10 137.75	26 000	263 581 500.00	101.19	101.19
2.10.2007	Bloky BCP	1	10 502.50	15	157 537.50	101.10	101.10
27.9.2007	Bloky BCP	1	10 542.85	10 000	105 428 500.00	101.54	101.54
4.12.2006	Bloky BCP	1	10 467.50	42	439 635.00	104.50	104.50
29.12.2005	Souhrn-XF0 Jiné BCP	1		500
21.11.2005	SCP	1	10 564.60	6 000	63 387 600.00	10 564.60	10 564.60
18.11.2005	UNIVYC BCP-1	1	10 564.60	6 000	63 387 600.00	105.64	105.64