HZL RBCZ 5,00/12 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

Short and summary info about HZL RBCZ 5,00/12

The Prague Stock Exchange
Last price	07.08.2012	103.96
First price	12.09.2007	103.96
Historic min	29.04.2009	103.96
Historic max	23.02.2012	103.96
Total volume	461 867 082.00

Go to monthly & yearly prices and volumes of HZL RBCZ 5,00/12

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 5,00/12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.8.2012	103.96	0.00%	0	0
6.8.2012	103.96	0.00%	0	0
3.8.2012	103.96	0.00%	0	0
2.8.2012	103.96	0.00%	0	0
1.8.2012	103.96	0.00%	0	0
31.7.2012	103.96	0.00%	0	0
30.7.2012	103.96	0.00%	0	0
27.7.2012	103.96	0.00%	0	0
26.7.2012	103.96	0.00%	0	0
25.7.2012	103.96	0.00%	0	0
24.7.2012	103.96	0.00%	0	0
23.7.2012	103.96	0.00%	0	0
20.7.2012	103.96	0.00%	0	0
19.7.2012	103.96	0.00%	0	0
18.7.2012	103.96	0.00%	0	0
17.7.2012	103.96	0.00%	0	0
16.7.2012	103.96	0.00%	0	0
13.7.2012	103.96	0.00%	0	0
12.7.2012	103.96	0.00%	0	0
11.7.2012	103.96	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste