Direct trades and transfers on the Prague Stock Exchange and RM-System HZL RBCZ 7,50/06
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL RBCZ 7,50/06 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.3.2006 | Bloky BCP | 1 | 10 728.20 | 870 | 9 333 534.00 | 100.53 | 100.53 | ||
| 20.1.2006 | Bloky BCP | 2 | 10 694.75 | 4 586 | 49 046 123.50 | 101.50 | 101.52 | ||
| 16.1.2006 | Bloky BCP | 1 | 10 688.33 | 2 130 | 22 766 150.00 | 101.55 | 101.55 | ||
| 13.10.2005 | Bloky BCP | 2 | 10 673.25 | 1 740 | 18 571 455.00 | 103.29 | 103.30 | ||
| 15.7.2005 | Bloky BCP | 1 | 10 613.42 | 5 000 | 53 067 083.33 | 104.52 | 104.52 | ||
| 14.7.2005 | Bloky BCP | 2 | 10 597.00 | 5 000 | 52 985 000.00 | 104.47 | 104.47 | ||
| 30.3.2005 | Bloky BCP | 1 | 11 267.25 | 5 000 | 56 336 250.00 | 105.86 | 105.86 | ||
| 25.3.2005 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| 25.2.2005 | Souhrn-RV2 Jiné BCP | 1 | 5 000 | ||||||
| 27.1.2005 | Souhrn-RV2 Jiné BCP | 1 | 5 000 | ||||||
| 28.12.2004 | Souhrn-RV2 Jiné BCP | 1 | 5 000 | ||||||
| 25.11.2004 | Souhrn-RV2 Jiné BCP | 1 | 5 000 | ||||||
| 29.10.2004 | Bloky BCP | 1 | 11 042.92 | 40 | 441 716.67 | 106.70 | 106.70 | ||
| 26.10.2004 | Souhrn-RV2 Jiné BCP | 1 | 5 000 | ||||||
| 24.9.2004 | Souhrn-RV2 Jiné BCP | 2 | 10 000 | ||||||
| 25.8.2004 | Souhrn-RV2 Jiné BCP | 1 | 5 000 | ||||||
| 23.7.2004 | Souhrn-RV2 Jiné BCP | 1 | 5 000 | ||||||
| 22.6.2004 | Souhrn-RV2 Jiné BCP | 1 | 5 000 | ||||||
| 21.6.2004 | Bloky BCP | 4 | 10 972.73 | 20 000 | 219 454 583.33 | 108.19 | 109.07 | ||
| 28.5.2004 | Bloky BCP | 2 | 10 908.92 | 6 000 | 65 453 500.00 | 108.30 | 108.67 | ||
| |||||||||
