HZL WHB 5,00/11 - Prague Stock Exchange price chart
Short and summary info about HZL WHB 5,00/11
The Prague Stock Exchange | ||
---|---|---|
Last price | 14.09.2011 | 106.04 |
First price | 19.10.2006 | 106.04 |
Historic min | 14.09.2011 | 106.04 |
Historic max | 26.04.2010 | 106.04 |
Total volume | 482 693 701.06 |
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,00/11 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
13.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
12.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
9.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
8.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
7.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
6.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
5.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
2.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
1.9.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
31.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
30.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
29.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
26.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
25.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
24.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
23.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
22.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
19.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
18.8.2011 | 106.04 | 0.00% | 0 | 0 | ||||||||||
|