Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL WHB 5,60/12

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL WHB 5,60/12
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
29.5.2012	UNIVYC BCP-1	1	10 479.56	183	1 917 758.67	101.00	101.00
21.5.2012	UNIVYC BCP-1	1	10 468.67	136	1 423 738.67	101.00	101.00
17.5.2012	UNIVYC BCP-1	1	10 470.89	35	366 481.11	101.10	101.10
17.5.2012	Bloky BCP	1	10 460.89	4 550	47 597 044.44	101.00	101.00
24.4.2012	Bloky BCP	1	10 478.22	10	104 782.22	101.50	101.50
27.2.2012	Souhrn-CV0 Jiné BCP	1		1 000
28.2.2011	Bloky BCP	1	10 774.51	100	1 077 451.11	105.33	105.33
11.2.2011	Bloky BCP	1	10 747.47	94	1 010 261.87	105.32	105.32
16.9.2010	Bloky BCP	1	10 675.22	136	1 451 830.22	106.83	106.83
15.9.2010	Bloky BCP	1	10 673.00	94	1 003 262.00	106.87	106.87
1.9.2010	Bloky BCP	1	10 568.89	200	2 113 777.78	106.00	106.00
11.5.2010	Bloky BCP	1	10 954.67	183	2 004 704.00	106.00	106.00
11.6.2009	Bloky BCP	1	11 104.44	100	1 110 444.44	107.00	107.00
12.3.2009	Bloky BCP	1	10 944.44	1 146	12 542 333.33	106.80	106.80
9.3.2009	Bloky BCP	1	10 974.22	4 550	49 932 711.11	107.16	107.16
18.9.2008	Bloky BCP	1	10 595.33	1 833	19 421 246.00	106.00	106.00
14.7.2008	Bloky BCP	1	10 990.60	35	384 671.14	105.37	105.37
7.7.2008	Bloky BCP	1	10 930.98	183	2 000 368.93	104.89	104.89
4.6.2008	Bloky BCP	1	10 911.46	200	2 182 291.11	105.17	105.17
10.4.2008	Bloky BCP	1	10 967.56	274	3 005 110.22	106.58	106.58
‹‹ Prvních 60     Dalších 20 ›