Direct trades and transfers on the Prague Stock Exchange and RM-System I.EPIC HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System I.EPIC HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.4.2003 | n-Přímé RMS | 1 | 256.50 | 169 | 43 348.50 | 256.50 | 256.50 | ||
| 31.1.2003 | SCP | 1 | 300.00 | 3 | 900.00 | 300.00 | 300.00 | ||
| 10.12.2002 | SCP | 1 | 120.00 | 12 | 1 440.00 | 120.00 | 120.00 | ||
| 5.12.2002 | SCP | 2 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 14.11.2002 | n-Přímé RMS | 1 | 251.00 | 38 169 | 9 580 419.00 | 251.00 | 251.00 | ||
| 13.11.2002 | SCP | 1 | 120.00 | 6 | 720.00 | 120.00 | 120.00 | ||
| 14.10.2002 | SCP | 1 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | ||
| 26.9.2002 | SCP | 1 | 168.00 | 15 | 2 520.00 | 168.00 | 168.00 | ||
| 11.8.2002 | SCP | 1 | 400.00 | 30 | 12 000.00 | 400.00 | 400.00 | ||
| 2.8.2002 | SCP | 1 | 160.00 | 15 | 2 400.00 | 160.00 | 160.00 | ||
| 1.8.2002 | SCP | 1 | 195.00 | 30 | 5 850.00 | 195.00 | 195.00 | ||
| 15.7.2002 | SCP | 1 | 261.10 | 30 | 7 833.00 | 261.10 | 261.10 | ||
| 5.6.2002 | SCP | 1 | 250.00 | 30 | 7 500.00 | 250.00 | 250.00 | ||
| 10.5.2002 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
| 18.4.2002 | SCP | 1 | 190.00 | 30 | 5 700.00 | 190.00 | 190.00 | ||
| 16.4.2002 | n-Přímé RMS | 1 | 385.00 | 26 | 10 010.00 | 385.00 | 385.00 | ||
| 15.4.2002 | SCP | 1 | 230.00 | 30 | 6 900.00 | 230.00 | 230.00 | ||
| 14.3.2002 | SCP | 1 | 250.00 | 30 | 7 500.00 | 250.00 | 250.00 | ||
| 1.3.2002 | SCP | 2 | 228.00 | 45 | 10 260.00 | 150.00 | 267.00 | ||
| 12.2.2002 | SCP | 1 | 336.30 | 30 | 10 089.00 | 336.30 | 336.30 | ||
| |||||||||
