Direct trades and transfers on the Prague Stock Exchange and RM-System ICEC ŠLAPANICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System ICEC ŠLAPANICE | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 26.11.1999 | Přímé RMS | 1 | 5.30 | 200 | 1 060.00 | 5.30 | 5.30 | |
| 8.6.1999 | Dary RMS | 1 | 3 | |||||
| 24.5.1999 | SCP | 1 | 50.00 | 58 287 | 2 914 350.00 | 50.00 | 50.00 | |
| 25.6.1998 | Přímé RMS | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | |
| 11.5.1998 | SCP | 1 | 1.00 | 9 | 9.00 | 1.00 | 1.00 | |
| 23.4.1998 | SCP | 1 | 50.00 | 54 413 | 2 720 650.00 | 50.00 | 50.00 | |
| 22.4.1998 | Dary RMS | 1 | 6 | |||||
| 21.4.1998 | Dary RMS | 1 | 30 | |||||
| 16.4.1998 | Dary RMS | 1 | 4 | |||||
| 3.2.1998 | SCP | 1 | 300.00 | 3 874 | 1 162 200.00 | 300.00 | 300.00 | |
| 18.12.1997 | SCP | 1 | 40.00 | 746 | 29 840.00 | 40.00 | 40.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
