Direct trades and transfers on the Prague Stock Exchange and RM-System ICOM REALITY
| Direct trades and transfers on the Prague Stock Exchange and RM-System ICOM REALITY | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 17.7.2001 | SCP | 1 | 10.00 | 11 763 | 117 630.00 | 10.00 | 10.00 | |
| 30.6.2000 | Přímé RMS | 1 | 4.90 | 10 219 | 50 073.10 | 4.90 | 4.90 | |
| 4.6.1999 | n-Přímé RMS | 1 | 12.00 | 1 544 | 18 528.00 | 12.00 | 12.00 | |
| 5.1.1999 | Dary RMS | 1 | 5 | |||||
| 3.9.1998 | SCP | 1 | 5.02 | 10 220 | 51 304.40 | 5.02 | 5.02 | |
| 20.8.1998 | SCP | 1 | 5.02 | 24 228 | 121 624.56 | 5.02 | 5.02 | |
| 16.7.1998 | SCP | 1 | 6.00 | 5 | 30.00 | 6.00 | 6.00 | |
| 13.3.1998 | SCP | 1 | 13.00 | 5 | 65.00 | 13.00 | 13.00 | |
| 16.2.1998 | Přímé RMS | 1 | 5.00 | 10 199 | 50 995.00 | 5.00 | 5.00 | |
| 13.2.1998 | SCP | 1 | 5.00 | 10 200 | 51 000.00 | 5.00 | 5.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
