Direct trades and transfers on the Prague Stock Exchange and RM-System ICOM TRANSPORT
| Direct trades and transfers on the Prague Stock Exchange and RM-System ICOM TRANSPORT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.5.2002 | n-Přímé RMS | 1 | 840.00 | 20 | 16 800.00 | 840.00 | 840.00 | ||
| 7.5.2002 | Přímé RMS | 1 | 850.00 | 20 | 17 000.00 | 850.00 | 850.00 | ||
| 29.4.2002 | SCP | 1 | 700.00 | 50 | 35 000.00 | 700.00 | 700.00 | ||
| 16.4.2002 | n-Přímé RMS | 1 | 566.00 | 45 | 25 470.00 | 566.00 | 566.00 | ||
| 15.4.2002 | n-Přímé RMS | 1 | 566.00 | 88 | 49 808.00 | 566.00 | 566.00 | ||
| 12.4.2002 | SCP | 1 | 700.00 | 150 | 105 000.00 | 700.00 | 700.00 | ||
| 5.4.2002 | SCP | 11 | 700.00 | 250 | 175 000.00 | 700.00 | 700.00 | ||
| 6.3.2002 | n-Přímé RMS | 3 | 535.00 | 224 | 119 840.00 | 535.00 | 535.00 | ||
| 15.2.2002 | SCP | 1 | 700.00 | 30 | 21 000.00 | 700.00 | 700.00 | ||
| 25.1.2002 | SCP | 1 | 700.00 | 30 | 21 000.00 | 700.00 | 700.00 | ||
| 9.1.2002 | SCP | 2 | 700.00 | 30 | 21 000.00 | 700.00 | 700.00 | ||
| 8.1.2002 | SCP | 1 | 700.00 | 30 | 21 000.00 | 700.00 | 700.00 | ||
| 28.12.2001 | Přímé RMS | 1 | 320.00 | 377 | 120 640.00 | 320.00 | 320.00 | ||
| 14.12.2001 | SCP | 1 | 300.00 | 23 | 6 900.00 | 300.00 | 300.00 | ||
| 23.11.2001 | n-Přímé RMS | 1 | 120.00 | 4 278 | 513 360.00 | 120.00 | 120.00 | ||
| 17.1.2001 | SCP | 1 | 35.34 | 1 500 | 53 010.00 | 35.34 | 35.34 | ||
| 10.1.2001 | SCP | 1 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | ||
| 23.6.2000 | SCP | 1 | 40.00 | 80 | 3 200.00 | 40.00 | 40.00 | ||
| 5.6.2000 | Přímé RMS | 1 | 35.00 | 29 478 | 1 031 730.00 | 35.00 | 35.00 | ||
| 11.2.2000 | SCP | 1 | 37.00 | 75 | 2 775.00 | 37.00 | 37.00 | ||
| |||||||||
