Direct trades and transfers on the Prague Stock Exchange and RM-System IF BOH.DOP.KOMEN.
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF BOH.DOP.KOMEN. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.12.2001 | SCP | 2 | 375.33 | 45 | 16 890.00 | 360.00 | 383.00 | ||
| 6.12.2001 | SCP | 2 | 518.43 | 21 | 10 887.00 | 477.00 | 535.00 | ||
| 23.11.2001 | n-Přímé RMS | 1 | 580.00 | 626 | 363 080.00 | 580.00 | 580.00 | ||
| 16.11.2001 | SCP | 1 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | ||
| 15.11.2001 | SCP | 2 | 405.43 | 35 | 14 190.00 | 330.00 | 462.00 | ||
| 14.11.2001 | SCP | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | ||
| 13.11.2001 | SCP | 1 | 450.00 | 15 | 6 750.00 | 450.00 | 450.00 | ||
| 9.11.2001 | n-Přímé RMS | 1 | 570.00 | 30 | 17 100.00 | 570.00 | 570.00 | ||
| 2.11.2001 | n-Přímé RMS | 13 | 550.00 | 89 718 | 49 346 020.00 | 550.00 | 564.00 | ||
| 1.11.2001 | SCP | 2 | 246.67 | 45 | 11 100.00 | 220.00 | 300.00 | ||
| 30.10.2001 | SCP | 3 | 389.83 | 60 | 23 390.00 | 220.00 | 473.00 | ||
| 24.10.2001 | SCP | 1 | 434.00 | 15 | 6 510.00 | 434.00 | 434.00 | ||
| 22.10.2001 | SCP | 1 | 469.90 | 3 | 1 409.70 | 469.90 | 469.90 | ||
| 18.10.2001 | SCP | 2 | 330.00 | 54 | 17 820.00 | 280.00 | 380.00 | ||
| 17.10.2001 | SCP | 1 | 497.60 | 30 | 14 928.00 | 497.60 | 497.60 | ||
| 10.10.2001 | SCP | 1 | 550.00 | 6 | 3 300.00 | 550.00 | 550.00 | ||
| 5.10.2001 | SCP | 1 | 550.00 | 30 | 16 500.00 | 550.00 | 550.00 | ||
| 3.10.2001 | SCP | 1 | 492.90 | 9 | 4 436.10 | 492.90 | 492.90 | ||
| 25.9.2001 | SCP | 1 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | ||
| 11.9.2001 | SCP | 5 | 435.88 | 102 | 44 460.00 | 250.00 | 476.00 | ||
| |||||||||
