Direct trades and transfers on the Prague Stock Exchange and RM-System IF BOHATSTVÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF BOHATSTVÍ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.4.2003 | n-Přímé RMS | 4 | 1 561.70 | 1 732 | 2 705 000.00 | 1 560.00 | 1 580.00 | ||
| 7.4.2003 | n-Přímé RMS | 1 | 1 600.00 | 1 180 | 1 888 000.00 | 1 600.00 | 1 600.00 | ||
| 1.4.2003 | n-Přímé RMS | 1 | 1 555.00 | 50 | 77 750.00 | 1 555.00 | 1 555.00 | ||
| 28.3.2003 | n-Přímé RMS | 1 | 1 535.00 | 141 | 216 435.00 | 1 535.00 | 1 535.00 | ||
| 26.3.2003 | n-Přímé RMS | 1 | 1 630.00 | 2 177 | 3 548 510.00 | 1 630.00 | 1 630.00 | ||
| 26.2.2003 | n-Přímé RMS | 1 | 1 546.00 | 246 | 380 316.00 | 1 546.00 | 1 546.00 | ||
| 4.2.2003 | SCP | 1 | 770.00 | 5 | 3 850.00 | 770.00 | 770.00 | ||
| 3.2.2003 | n-Přímé RMS | 1 | 1 555.00 | 460 | 715 300.00 | 1 555.00 | 1 555.00 | ||
| 31.1.2003 | SCP | 4 | 600.00 | 25 | 15 000.00 | 500.00 | 700.00 | ||
| 30.1.2003 | SCP | 3 | 1 375.00 | 20 | 27 500.00 | 1 000.00 | 1 500.00 | ||
| 29.1.2003 | SCP | 3 | 1 400.00 | 25 | 35 000.00 | 1 000.00 | 1 500.00 | ||
| 27.1.2003 | SCP | 1 | 1 500.00 | 5 | 7 500.00 | 1 500.00 | 1 500.00 | ||
| 23.1.2003 | n-Přímé RMS | 1 | 1 552.00 | 125 | 194 000.00 | 1 552.00 | 1 552.00 | ||
| 17.1.2003 | SCP | 1 | 790.00 | 10 | 7 900.00 | 790.00 | 790.00 | ||
| 17.1.2003 | n-Přímé RMS | 5 | 1 551.00 | 272 | 421 872.00 | 1 551.00 | 1 551.00 | ||
| 16.1.2003 | SCP | 3 | 750.00 | 20 | 15 000.00 | 700.00 | 800.00 | ||
| 14.1.2003 | SCP | 1 | 1 347.00 | 2 177 | 2 932 419.00 | 1 347.00 | 1 347.00 | ||
| 13.1.2003 | n-Přímé RMS | 1 | 1 531.00 | 40 | 61 240.00 | 1 531.00 | 1 531.00 | ||
| 10.1.2003 | n-Přímé RMS | 4 | 1 531.00 | 193 | 295 483.00 | 1 531.00 | 1 531.00 | ||
| 8.1.2003 | n-Přímé RMS | 3 | 1 530.70 | 247 | 378 083.00 | 1 529.00 | 1 531.00 | ||
| |||||||||
