IF ČEMONIF - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - IF ČEMONIF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.11.2000562.10-6.28%49 29184
29.11.2000599.80+8.05%00
28.11.2000555.10+2.79%49 07990
27.11.2000540.00-0.18%169 578314
24.11.2000541.00+0.18%00
23.11.2000540.00+5.65%149 024284
22.11.2000511.10+8.12%32 43966
21.11.2000472.70-9.97%28 35856
20.11.2000525.100.00%28 88155
16.11.2000525.10+0.96%7 10014
15.11.2000520.10-4.39%61 572118
14.11.2000544.00-0.18%52 20296
13.11.2000545.00+0.44%8 72016
10.11.2000542.60+0.27%00
9.11.2000541.100.00%00
8.11.2000541.10+0.01%00
7.11.2000541.00+0.65%22 74742
6.11.2000537.50-0.64%21 55040
3.11.2000541.00+0.18%12 44623
2.11.2000540.00-1.90%00
1.11.2000550.50+0.03%00
31.10.2000550.30-0.14%11 00620
30.10.2000551.100.00%40 17573
27.10.2000551.10+0.62%95 191174
26.10.2000547.70+1.40%28 47052
25.10.2000540.10-0.93%50 65494
24.10.2000545.20-0.89%22 98942
23.10.2000550.10-0.34%30 81056
20.10.2000552.00+1.39%7 13713
19.10.2000544.40+0.38%28 85254
18.10.2000542.30+2.49%10 77320
17.10.2000529.10-1.47%53 222100
16.10.2000537.00-1.28%20 60238
13.10.2000544.00+1.66%38 78072
12.10.2000535.10+1.13%33 96664
11.10.2000529.10-4.37%54 971100
10.10.2000553.30+0.21%27 11349
9.10.2000552.10+0.50%60 324110
6.10.2000549.30-1.91%187 864334
5.10.2000560.00+3.32%236 400426
4.10.2000542.00+2.82%16 27630
3.10.2000527.10-2.38%18 89636
2.10.2000540.00-1.83%2 1604
29.9.2000550.10+2.80%00
27.9.2000535.10+1.09%1 0702
26.9.2000529.30-0.16%70 377133
25.9.2000530.20+0.72%3 1816
22.9.2000526.40+0.05%00
21.9.2000526.10-6.05%8 41816
20.9.2000560.000.00%3 9207
19.9.2000560.00+3.62%6 16011
18.9.2000540.40-1.04%00
15.9.2000546.10+4.51%00
14.9.2000522.50-0.07%22 99044
13.9.2000522.90+0.13%37 64972
12.9.2000522.200.00%4 1788
11.9.2000522.20-0.01%29 77556
8.9.2000522.300.00%24 02646
7.9.2000522.30+0.03%17 75834
6.9.2000522.10+0.71%12 53024
5.9.2000518.40+0.81%25 82750
4.9.2000514.20+0.39%20 56840
1.9.2000512.20-4.13%17 41534
31.8.2000534.30+3.64%00
30.8.2000515.50+0.44%34 78368
29.8.2000513.20-0.03%5 13210
28.8.2000513.40+2.68%12 72925
25.8.2000500.00-5.05%30 00260
24.8.2000526.60+5.29%00
23.8.2000500.100.00%00
22.8.2000500.10-0.63%5 00110
21.8.2000503.30+1.80%3 0206
18.8.2000494.40-0.38%7 91016
17.8.2000496.30-0.40%2 9786
16.8.2000498.30-0.39%12 41225
15.8.2000500.30+2.68%00
14.8.2000487.20-1.03%11 67424
11.8.2000492.30+0.79%17 72336
10.8.2000488.40-1.17%00
9.8.2000494.20+0.40%9 88420
8.8.2000492.20-6.79%14 76630
7.8.2000528.10+4.71%00
4.8.2000504.30-0.09%00
3.8.2000504.80+0.89%10 09620
2.8.2000500.30-1.57%40 98884
1.8.2000508.30+2.74%123 268242
31.7.2000494.70-1.11%433 115896
28.7.2000500.30-5.15%5 00310
27.7.2000527.50+5.69%00
26.7.2000499.10-0.12%19 96440
25.7.2000499.70+0.14%9 99920
24.7.2000499.00-0.20%23 46648
21.7.2000500.000.00%147 000294
20.7.2000500.00+8.69%122 451248
19.7.2000460.00+4.07%80 515176
18.7.2000442.00+3.24%00
17.7.2000428.10+2.88%11 80028
14.7.2000416.10+0.89%4 16110
13.7.2000412.40-4.47%6 59816
12.7.2000431.70+5.19%00
11.7.2000410.40-2.56%8 20820
10.7.2000421.20+2.73%4 21210
7.7.2000410.00-9.43%27 91068
4.7.2000452.70+9.98%39 43288
3.7.2000411.600.00%12 34830
30.6.2000411.60+0.07%8 23220
29.6.2000411.30+0.09%4 11310
28.6.2000410.90+0.07%8 21820
27.6.2000410.60+1.35%00
26.6.2000405.10-9.97%1 6204
23.6.2000450.000.00%16 20036
22.6.2000450.00+3.40%14 40032
21.6.2000435.20-3.11%8 70420
20.6.2000449.20-0.26%8 98420
19.6.2000450.40+0.49%6 31314
16.6.2000448.20+0.67%4 48210
15.6.2000445.20-3.09%17 47640
14.6.2000459.40+1.14%6 43214
13.6.2000454.20-0.26%36 83781
12.6.2000455.40+3.17%25 99258
9.6.2000441.40+10.29%2 6486
8.6.2000400.20-5.83%14 45334
7.6.2000425.00-0.16%17 77143
6.6.2000425.70+0.37%12 77130
5.6.2000424.100.00%11 87528
2.6.2000424.10-5.75%13 57132
1.6.2000450.00+1.58%152 500330
31.5.2000443.00-3.21%13 28930
30.5.2000457.70+4.85%00
29.5.2000436.50+2.92%00
26.5.2000424.10-6.83%8 48220
25.5.2000455.20-0.04%9 10420
24.5.2000455.40+0.68%10 93024
23.5.2000452.30-4.01%9 04620
22.5.2000471.20+4.17%00
19.5.2000452.30-2.31%11 76026
18.5.2000463.00+3.30%35 12876
17.5.2000448.20+4.47%100 676221
16.5.2000429.00-2.76%25 30860
15.5.2000441.20+9.99%49 405112
12.5.2000401.100.00%4 01110
11.5.2000401.10-7.83%4 01110
10.5.2000435.20+1.20%20 83948
9.5.2000430.00+4.11%12 60430
5.5.2000413.00+1.22%00
4.5.2000408.00-9.55%00
3.5.2000451.10-4.02%9 02220
2.5.2000470.00+4.44%92 380200
28.4.2000450.00+3.35%36 00080
27.4.2000435.40-7.36%17 41640
26.4.2000470.00+4.00%16 45035
25.4.2000451.90+0.15%12 65328
21.4.2000451.20-1.50%164 117374
20.4.2000458.10+1.55%00
19.4.2000451.10+0.22%39 18487
18.4.2000450.10+0.02%47 710106
17.4.2000450.00+0.69%30 99469
14.4.2000446.90-0.77%29 52165
13.4.2000450.40+2.66%28 44564
12.4.2000438.70-2.51%8 77420
11.4.2000450.000.00%4 50010
10.4.2000450.00+2.27%48 287109
7.4.2000440.00+2.51%14 52033
6.4.2000429.20-0.23%18 88544
5.4.2000430.20+0.98%12 66430
4.4.2000426.000.00%30 24671
3.4.2000426.00-3.18%22 14752
31.3.2000440.00+9.97%28 60065
30.3.2000400.10-8.94%24 12960
29.3.2000439.40-1.52%39 26089
28.3.2000446.20+0.72%00
27.3.2000443.00-1.40%24 76256
24.3.2000449.30+0.06%6 74015
23.3.2000449.00+3.45%37 38984
22.3.2000434.00-3.44%22 96453
21.3.2000449.50-1.74%9 74422
20.3.2000457.50+1.77%00
17.3.2000449.50-0.24%69 753156
16.3.2000450.60+0.15%24 32154
15.3.2000449.90+0.49%54 722121
14.3.2000447.70-1.60%38 41486
13.3.2000455.00+5.69%36 09080
10.3.2000430.50+5.00%49 305110
9.3.2000410.00-6.71%12 40828
8.3.2000439.50+4.64%826 7781 888
7.3.2000420.00-4.10%18 17941
6.3.2000438.00+9.99%35 04080
3.3.2000398.20+10.00%3 1868
2.3.2000362.00-9.99%1 4484
1.3.2000402.20-4.62%26 54766
29.2.2000421.70+5.10%00
28.2.2000401.20+0.02%16 85042
25.2.2000401.10+0.27%205 709514
24.2.2000400.00-0.29%39 60599
23.2.2000401.20-3.32%36 28390
22.2.2000415.00+9.12%31 93279
21.2.2000380.30-8.36%46 492122
18.2.2000415.00+1.24%106 895259
17.2.2000409.90+9.98%146 556360
16.2.2000372.70+4.83%7 45420
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec