IF ENERGETIKY - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1999 | 1 425.00 | +0.70% | 49 210 | 35 | ||||||||||
| 8.11.1999 | 1 415.00 | +0.62% | 49 585 | 35 | ||||||||||
| 5.11.1999 | 1 406.20 | +0.04% | 84 403 | 60 | ||||||||||
| 4.11.1999 | 1 405.50 | +0.17% | 7 028 | 5 | ||||||||||
| 3.11.1999 | 1 403.10 | -1.57% | 48 155 | 35 | ||||||||||
| 2.11.1999 | 1 425.50 | +2.22% | 0 | 0 | ||||||||||
| 1.11.1999 | 1 394.50 | -0.46% | 41 948 | 30 | ||||||||||
| 29.10.1999 | 1 401.00 | +1.09% | 14 010 | 10 | ||||||||||
| 27.10.1999 | 1 385.80 | +1.52% | 172 701 | 123 | ||||||||||
| 26.10.1999 | 1 365.00 | -1.51% | 33 855 | 25 | ||||||||||
| 25.10.1999 | 1 386.00 | 0.00% | 0 | 0 | 1 386.00 | +0.43% | 200 646 | 144 | ||||||
| 22.10.1999 | 1 386.00 | 0.00% | 0 | 0 | 1 380.00 | +5.14% | 197 300 | 139 | ||||||
| 21.10.1999 | 1 386.00 | +0.14% | 6 930 | 5 | 1 312.50 | -5.77% | 82 913 | 61 | ||||||
| 20.10.1999 | 1 384.00 | 0.00% | 0 | 0 | 1 393.00 | +0.94% | 41 879 | 31 | ||||||
| 19.10.1999 | 1 384.00 | -1.14% | 13 840 | 10 | 1 380.00 | -1.42% | 51 599 | 37 | ||||||
| 18.10.1999 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 28 000 | 20 | ||||||
| 15.10.1999 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +0.20% | 16 533 | 12 | ||||||
| 14.10.1999 | 1 400.00 | 0.00% | 0 | 0 | 1 397.10 | +3.48% | 69 831 | 50 | ||||||
| 13.10.1999 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | -4.39% | 31 075 | 23 | ||||||
| 12.10.1999 | 1 400.00 | -1.26% | 112 000 | 80 | 1 412.10 | -1.32% | 69 789 | 49 | ||||||
| ||||||||||||||
