Direct trades and transfers on the Prague Stock Exchange and RM-System IF JABLONECKÁ BIŽ.
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF JABLONECKÁ BIŽ. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.12.1999 | n-Přímé RMS | 2 | 260.00 | 290 | 75 400.00 | 260.00 | 260.00 | ||
| 7.12.1999 | n-Přímé RMS | 1 | 230.00 | 702 | 161 460.00 | 230.00 | 230.00 | ||
| 6.12.1999 | SCP | 1 | 140.00 | 25 | 3 500.00 | 140.00 | 140.00 | ||
| 29.11.1999 | SCP | 1 | 227.60 | 25 | 5 690.00 | 227.60 | 227.60 | ||
| 29.11.1999 | n-Přímé RMS | 1 | 235.00 | 50 | 11 750.00 | 235.00 | 235.00 | ||
| 22.11.1999 | SCP | 1 | 130.00 | 25 | 3 250.00 | 130.00 | 130.00 | ||
| 19.11.1999 | SCP | 1 | 235.00 | 10 | 2 350.00 | 235.00 | 235.00 | ||
| 15.11.1999 | SCP | 1 | 157.00 | 10 | 1 570.00 | 157.00 | 157.00 | ||
| 11.11.1999 | SCP | 1 | 160.00 | 25 | 4 000.00 | 160.00 | 160.00 | ||
| 9.11.1999 | SCP | 1 | 226.80 | 25 | 5 670.00 | 226.80 | 226.80 | ||
| 8.11.1999 | Přímé RMS | 2 | 132.00 | 50 | 6 600.00 | 132.00 | 132.00 | ||
| 5.11.1999 | n-Přímé RMS | 1 | 252.00 | 176 | 44 352.00 | 252.00 | 252.00 | ||
| 4.11.1999 | SCP | 1 | 132.00 | 50 | 6 600.00 | 132.00 | 132.00 | ||
| 4.11.1999 | n-Přímé RMS | 1 | 255.00 | 250 | 63 750.00 | 255.00 | 255.00 | ||
| 3.11.1999 | SCP | 1 | 212.00 | 5 | 1 060.00 | 212.00 | 212.00 | ||
| 2.11.1999 | SCP | 1 | 270.00 | 25 | 6 750.00 | 270.00 | 270.00 | ||
| 2.11.1999 | Přímé RMS | 1 | 216.00 | 25 | 5 400.00 | 216.00 | 216.00 | ||
| 29.10.1999 | n-Přímé RMS | 1 | 252.00 | 100 | 25 200.00 | 252.00 | 252.00 | ||
| 26.10.1999 | n-Přímé RMS | 1 | 230.00 | 471 | 108 330.00 | 230.00 | 230.00 | ||
| 21.10.1999 | SCP | 1 | 110.00 | 10 | 1 100.00 | 110.00 | 110.00 | ||
| |||||||||
