Direct trades and transfers on the Prague Stock Exchange and RM-System IF KIP
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF KIP | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.12.2010 | Souhrn-CV3 Jiné BCP | 1 | 30 | ||||||
| 8.9.1999 | SCP | 1 | 649.00 | 21 | 13 629.00 | 649.00 | 649.00 | ||
| 16.7.1999 | SCP | 1 | 649.00 | 30 | 19 470.00 | 649.00 | 649.00 | ||
| 28.6.1999 | SCP | 1 | 675.00 | 210 | 141 750.00 | 675.00 | 675.00 | ||
| 26.5.1999 | SCP | 2 | 649.00 | 60 | 38 940.00 | 649.00 | 649.00 | ||
| 28.4.1999 | SCP | 1 | 649.00 | 30 | 19 470.00 | 649.00 | 649.00 | ||
| 27.4.1999 | SCP | 2 | 649.00 | 60 | 38 940.00 | 649.00 | 649.00 | ||
| 15.4.1999 | SCP | 1 | 649.00 | 30 | 19 470.00 | 649.00 | 649.00 | ||
| 12.4.1999 | SCP | 1 | 650.00 | 255 | 165 750.00 | 650.00 | 650.00 | ||
| 8.4.1999 | SCP | 1 | 649.00 | 30 | 19 470.00 | 649.00 | 649.00 | ||
| 30.3.1999 | SCP | 1 | 649.00 | 30 | 19 470.00 | 649.00 | 649.00 | ||
| 19.1.1999 | SCP | 1 | 612.00 | 30 | 18 360.00 | 612.00 | 612.00 | ||
| 20.11.1998 | SCP | 1 | 612.00 | 15 | 9 180.00 | 612.00 | 612.00 | ||
| 19.11.1998 | SCP | 1 | 612.00 | 30 | 18 360.00 | 612.00 | 612.00 | ||
| 23.10.1998 | SCP | 1 | 612.00 | 30 | 18 360.00 | 612.00 | 612.00 | ||
| 21.10.1998 | SCP | 1 | 612.00 | 30 | 18 360.00 | 612.00 | 612.00 | ||
| 5.10.1998 | SCP | 1 | 612.00 | 30 | 18 360.00 | 612.00 | 612.00 | ||
| 29.9.1998 | SCP | 1 | 686.00 | 30 | 20 580.00 | 686.00 | 686.00 | ||
| 9.9.1998 | SCP | 1 | 686.00 | 30 | 20 580.00 | 686.00 | 686.00 | ||
| 7.9.1998 | SCP | 1 | 686.00 | 30 | 20 580.00 | 686.00 | 686.00 | ||
| |||||||||
