Direct trades and transfers on the Prague Stock Exchange and RM-System IF OBCHODU
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF OBCHODU | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.11.2003 | n-Přímé RMS | 1 | 1 218.00 | 100 | 121 800.00 | 1 218.00 | 1 218.00 | ||
| 11.7.2003 | n-Přímé RMS | 1 | 1 220.00 | 80 | 97 600.00 | 1 220.00 | 1 220.00 | ||
| 8.7.2003 | n-Přímé RMS | 1 | 1 200.00 | 25 | 30 000.00 | 1 200.00 | 1 200.00 | ||
| 26.3.2003 | n-Přímé RMS | 1 | 1 260.00 | 834 | 1 050 840.00 | 1 260.00 | 1 260.00 | ||
| 4.2.2003 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
| 30.1.2003 | SCP | 2 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 29.1.2003 | SCP | 4 | 950.00 | 20 | 19 000.00 | 800.00 | 1 000.00 | ||
| 27.1.2003 | SCP | 1 | 700.00 | 5 | 3 500.00 | 700.00 | 700.00 | ||
| 16.1.2003 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
| 14.1.2003 | SCP | 1 | 1 056.00 | 834 | 880 704.00 | 1 056.00 | 1 056.00 | ||
| 7.1.2003 | SCP | 1 | 1 190.00 | 13 | 15 470.00 | 1 190.00 | 1 190.00 | ||
| 3.1.2003 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| 31.12.2002 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 30.12.2002 | n-Přímé RMS | 1 | 1 157.00 | 58 | 67 106.00 | 1 157.00 | 1 157.00 | ||
| 20.12.2002 | SCP | 9 | 2.60 | 12 320 | 32 000.00 | 0.00 | 1 000.00 | ||
| 18.12.2002 | SCP | 1 | 700.00 | 5 | 3 500.00 | 700.00 | 700.00 | ||
| 17.12.2002 | SCP | 1 | 800.00 | 10 | 8 000.00 | 800.00 | 800.00 | ||
| 12.12.2002 | SCP | 3 | 600.00 | 9 | 5 400.00 | 440.00 | 1 000.00 | ||
| 11.12.2002 | SCP | 1 | 800.00 | 5 | 4 000.00 | 800.00 | 800.00 | ||
| 10.12.2002 | SCP | 3 | 690.00 | 15 | 10 350.00 | 520.00 | 1 000.00 | ||
| |||||||||
