Direct trades and transfers on the Prague Stock Exchange and RM-System IF PRO EKOL.A REC
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF PRO EKOL.A REC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.9.2000 | Přímé RMS | 1 | 300.00 | 947 | 284 100.00 | 300.00 | 300.00 | ||
| 13.6.2000 | Přímé RMS | 1 | 280.00 | 30 | 8 400.00 | 280.00 | 280.00 | ||
| 12.6.2000 | Přímé RMS | 1 | 280.00 | 72 | 20 160.00 | 280.00 | 280.00 | ||
| 27.4.2000 | Přímé RMS | 1 | 250.00 | 1 357 | 339 250.00 | 250.00 | 250.00 | ||
| 26.4.2000 | Přímé RMS | 1 | 260.00 | 1 430 | 371 800.00 | 260.00 | 260.00 | ||
| 13.10.1999 | n-Přímé RMS | 1 | 200.00 | 1 014 | 202 800.00 | 200.00 | 200.00 | ||
| 8.10.1999 | Přímé RMS | 1 | 71.20 | 972 | 69 206.40 | 71.20 | 71.20 | ||
| 6.10.1999 | SCP | 6 | 50.00 | 156 | 7 800.00 | 50.00 | 50.00 | ||
| 30.9.1999 | SCP | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | ||
| 29.9.1999 | SCP | 13 | 50.00 | 258 | 12 900.00 | 50.00 | 50.00 | ||
| 28.9.1999 | SCP | 8 | 50.00 | 120 | 6 000.00 | 50.00 | 50.00 | ||
| 27.9.1999 | SCP | 2 | 50.00 | 24 | 1 200.00 | 50.00 | 50.00 | ||
| 22.9.1999 | SCP | 20 | 57.91 | 402 | 23 280.00 | 50.00 | 100.00 | ||
| 15.9.1999 | Přímé RMS | 1 | 65.80 | 42 | 2 763.60 | 65.80 | 65.80 | ||
| 31.8.1999 | SCP | 2 | 50.00 | 42 | 2 100.00 | 50.00 | 50.00 | ||
| 18.8.1999 | SCP | 1 | 180.00 | 18 | 3 240.00 | 180.00 | 180.00 | ||
| 14.6.1999 | SCP | 1 | 90.00 | 18 | 1 620.00 | 90.00 | 90.00 | ||
| 24.3.1999 | Přímé RMS | 1 | 135.00 | 60 | 8 100.00 | 135.00 | 135.00 | ||
| 9.3.1999 | SCP | 1 | 175.00 | 18 | 3 150.00 | 175.00 | 175.00 | ||
| 30.11.1998 | Přímé RMS | 1 | 210.10 | 1 380 | 289 938.00 | 210.10 | 210.10 | ||
| |||||||||
