Direct trades and transfers on the Prague Stock Exchange and RM-System IF PRO PROSPE PRŮM
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF PRO PROSPE PRŮM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.7.2001 | SCP | 1 | 4.50 | 140 | 630.00 | 4.50 | 4.50 | ||
| 11.7.2001 | SCP | 1 | 2.90 | 140 | 406.00 | 2.90 | 2.90 | ||
| 20.6.2001 | SCP | 1 | 5.00 | 42 | 210.00 | 5.00 | 5.00 | ||
| 15.5.2001 | SCP | 1 | 4.60 | 140 | 644.00 | 4.60 | 4.60 | ||
| 26.4.2001 | n-Přímé RMS | 1 | 5.70 | 31 000 | 176 700.00 | 5.70 | 5.70 | ||
| 23.4.2001 | SCP | 1 | 4.70 | 140 | 658.00 | 4.70 | 4.70 | ||
| 5.4.2001 | SCP | 1 | 4.70 | 140 | 658.00 | 4.70 | 4.70 | ||
| 22.3.2001 | n-Přímé RMS | 2 | 5.50 | 91 000 | 503 800.00 | 5.40 | 5.80 | ||
| 20.3.2001 | SCP | 2 | 4.90 | 280 | 1 372.00 | 4.90 | 4.90 | ||
| 20.3.2001 | n-Přímé RMS | 1 | 6.00 | 292 241 | 1 753 446.00 | 6.00 | 6.00 | ||
| 15.3.2001 | n-Přímé RMS | 1 | 6.10 | 292 241 | 1 782 670.10 | 6.10 | 6.10 | ||
| 13.3.2001 | SCP | 1 | 3.00 | 140 | 420.00 | 3.00 | 3.00 | ||
| 7.3.2001 | SCP | 1 | 4.80 | 140 | 672.00 | 4.80 | 4.80 | ||
| 5.3.2001 | n-Přímé RMS | 1 | 6.00 | 292 240 | 1 753 440.00 | 6.00 | 6.00 | ||
| 2.3.2001 | Přímé RMS | 1 | 7.00 | 35 019 | 245 133.00 | 7.00 | 7.00 | ||
| 1.3.2001 | n-Přímé RMS | 1 | 6.10 | 292 241 | 1 782 670.10 | 6.10 | 6.10 | ||
| 2.2.2001 | Přímé RMS | 1 | 6.90 | 6 000 | 41 400.00 | 6.90 | 6.90 | ||
| 23.1.2001 | Přímé RMS | 3 | 20.00 | 37 354 | 747 080.00 | 20.00 | 20.00 | ||
| 17.1.2001 | SCP | 2 | 4.87 | 168 | 817.60 | 4.70 | 5.10 | ||
| 16.1.2001 | SCP | 1 | 5.10 | 70 | 357.00 | 5.10 | 5.10 | ||
| |||||||||
