IF SKPM - Prague Stock Exchange price chart
Short and summary info about IF SKPM
RMS - RM-System | ||
---|---|---|
Last price | 31.10.2001 | 143.30 |
First price | 10.01.1995 | 100.00 |
Historic min | 03.12.1996 | 18.00 |
Historic max | 29.09.1998 | 292.90 |
Total volume | 22 818 212.20 |
The Prague Sotck Exchange and RM-System - daily results - IF SKPM | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2001 | 143.30 | +1.27% | 6 800 | 48 | ||||||||||
30.10.2001 | 141.50 | -1.39% | 18 581 | 130 | ||||||||||
29.10.2001 | 143.50 | +1.62% | 14 913 | 105 | ||||||||||
26.10.2001 | 141.20 | -2.21% | 4 236 | 30 | ||||||||||
25.10.2001 | 144.40 | -0.20% | 866 | 6 | ||||||||||
24.10.2001 | 144.70 | +1.61% | 5 933 | 41 | ||||||||||
23.10.2001 | 142.40 | -0.97% | 23 409 | 163 | ||||||||||
22.10.2001 | 143.80 | -4.32% | 2 157 | 15 | ||||||||||
19.10.2001 | 150.30 | +5.10% | 0 | 0 | ||||||||||
18.10.2001 | 143.00 | +1.34% | 17 331 | 121 | ||||||||||
17.10.2001 | 141.10 | -2.48% | 15 628 | 110 | ||||||||||
16.10.2001 | 144.70 | -3.40% | 4 341 | 30 | ||||||||||
15.10.2001 | 149.80 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 149.80 | +6.01% | 0 | 0 | ||||||||||
11.10.2001 | 141.30 | +0.35% | 421 236 | 3 030 | ||||||||||
10.10.2001 | 140.80 | -0.14% | 2 816 | 20 | ||||||||||
9.10.2001 | 141.00 | -2.75% | 7 023 | 50 | ||||||||||
8.10.2001 | 145.00 | -3.97% | 4 350 | 30 | ||||||||||
5.10.2001 | 151.00 | +2.72% | 0 | 0 | ||||||||||
4.10.2001 | 147.00 | -0.47% | 51 918 | 351 | ||||||||||
|