Direct trades and transfers on the Prague Stock Exchange and RM-System IF TOP PROFIT
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF TOP PROFIT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.8.2001 | SCP | 1 | 5.00 | 20 | 100.00 | 5.00 | 5.00 | ||
| 20.10.2000 | SCP | 1 | 22.00 | 10 | 220.00 | 22.00 | 22.00 | ||
| 20.9.2000 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 11.7.2000 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 8.3.2000 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 28.1.2000 | SCP | 1 | 17.00 | 10 | 170.00 | 17.00 | 17.00 | ||
| 24.11.1999 | SCP | 1 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | ||
| 11.11.1999 | SCP | 2 | 12.00 | 30 | 360.00 | 9.50 | 17.00 | ||
| 26.10.1999 | SCP | 1 | 14.25 | 40 | 570.00 | 14.25 | 14.25 | ||
| 13.9.1999 | SCP | 1 | 11.05 | 19 | 209.95 | 11.05 | 11.05 | ||
| 26.7.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 17.6.1999 | SCP | 1 | 10.00 | 19 | 190.00 | 10.00 | 10.00 | ||
| 16.6.1999 | SCP | 1 | 27.00 | 19 | 513.00 | 27.00 | 27.00 | ||
| 25.3.1999 | Dary RMS | 1 | 19 | ||||||
| 17.3.1999 | SCP | 1 | 27.00 | 19 | 513.00 | 27.00 | 27.00 | ||
| 4.2.1999 | SCP | 1 | 2.63 | 19 | 49.97 | 2.63 | 2.63 | ||
| 5.10.1998 | Přímé RMS | 1 | 4.00 | 19 | 76.00 | 4.00 | 4.00 | ||
| 30.9.1998 | Přímé RMS | 1 | 1.00 | 19 | 19.00 | 1.00 | 1.00 | ||
| 13.8.1998 | SCP | 1 | 2 510.00 | 2 | 5 020.00 | 2 510.00 | 2 510.00 | ||
| 6.8.1998 | Dary RMS | 1 | 20 | ||||||
| |||||||||
