IF ZÁRUKA - monthly total volumes, min and max prices
Short and summary info about IF ZÁRUKA
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.11.1998 | 13.00 |
| First price | 10.01.1995 | 360.00 |
| Historic min | 03.06.1998 | 11.00 |
| Historic max | 20.01.1995 | 360.00 |
| Total volume | 96 377.70 | |
| IF ZÁRUKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199811 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199810 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199809 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199808 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199807 | - | - | - | 12.00 | 14.00 | 36 | graf |
| 199806 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199805 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199804 | - | - | - | 13.00 | 16.00 | 0 | graf |
| 199803 | - | - | - | 16.00 | 18.00 | 32 | graf |
| 199802 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199801 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199712 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199711 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199710 | - | - | - | 17.00 | 31.00 | 0 | graf |
| 199709 | - | - | - | 32.00 | 39.00 | 360 | graf |
| 199708 | - | - | - | 39.00 | 42.00 | 0 | graf |
| 199707 | - | - | - | 43.00 | 47.00 | 0 | graf |
| 199706 | - | - | - | 42.00 | 47.00 | 436 | graf |
| 199705 | - | - | - | 36.00 | 44.00 | 514 | graf |
| 199704 | - | - | - | 35.00 | 37.00 | 353 | graf |
| 199703 | - | - | - | 35.00 | 53.00 | 540 | graf |
| 199702 | - | - | - | 56.00 | 64.00 | 185 | graf |
| 199701 | - | - | - | 60.00 | 77.00 | 20 399 | graf |
| 199612 | - | - | - | 54.00 | 77.00 | 0 | graf |
| 199611 | - | - | - | 45.00 | 54.00 | 540 | graf |
| 199610 | - | - | - | 38.00 | 135.00 | 1 355 | graf |
| 199609 | - | - | - | 38.00 | 43.00 | 864 | graf |
| 199608 | - | - | - | 43.00 | 56.00 | 213 | graf |
| 199607 | - | - | - | 56.00 | 61.00 | 581 | graf |
| 199606 | - | - | - | 58.00 | 66.00 | 410 | graf |
| 199605 | - | - | - | 65.00 | 91.00 | 4 315 | graf |
| 199604 | - | - | - | 84.00 | 95.00 | 3 824 | graf |
| 199603 | - | - | - | 84.00 | 119.00 | 11 233 | graf |
| 199602 | - | - | - | 111.00 | 128.00 | 16 966 | graf |
| 199601 | - | - | - | 103.00 | 147.00 | 6 722 | graf |
| 199512 | - | - | - | 107.00 | 180.00 | 7 560 | graf |
| 199511 | - | - | - | 114.00 | 180.00 | 8 908 | graf |
| 199510 | - | - | - | 94.00 | 112.00 | 4 132 | graf |
| 199509 | - | - | - | 87.00 | 106.00 | 173 | graf |
| 199508 | - | - | - | 87.00 | 101.00 | 2 248 | graf |
| 199507 | - | - | - | 80.00 | 102.00 | 1 643 | graf |
| 199506 | - | - | - | 92.00 | 146.00 | 952 | graf |
| 199505 | - | - | - | 146.00 | 200.00 | 0 | graf |
| 199504 | - | - | - | 200.00 | 227.00 | 200 | graf |
| 199503 | - | - | - | 252.00 | 280.00 | 0 | graf |
| 199502 | - | - | - | 300.00 | 360.00 | 684 | graf |
| 199501 | - | - | - | 360.00 | 360.00 | 0 | graf |
