Direct trades and transfers on the Prague Stock Exchange and RM-System IF ZÁRUKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF ZÁRUKA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 28.6.2000 | SCP | 1 | 100.00 | 3 762 | 376 200.00 | 100.00 | 100.00 | |
| 27.1.2000 | SCP | 1 | 1 500.00 | 653 | 979 500.00 | 1 500.00 | 1 500.00 | |
| 18.1.2000 | SCP | 1 | 1 500.00 | 653 | 979 500.00 | 1 500.00 | 1 500.00 | |
| 23.12.1999 | SCP | 1 | 1 000.00 | 3 662 | 3 662 000.00 | 1 000.00 | 1 000.00 | |
| 27.5.1998 | SCP | 1 | 1 000.00 | 2 962 | 2 962 000.00 | 1 000.00 | 1 000.00 | |
| 31.3.1998 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | |
| 25.2.1998 | SCP | 2 | 1 000.00 | 6 | 6 000.00 | 1 000.00 | 1 000.00 | |
| 25.2.1998 | Dary RMS | 1 | 5 | |||||
| 22.12.1997 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | |
| 22.12.1997 | Převody RMS | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | |
| 19.12.1997 | SCP | 3 | 1 000.00 | 23 | 23 000.00 | 1 000.00 | 1 000.00 | |
| 15.12.1997 | SCP | 11 | 1 000.00 | 72 | 72 000.00 | 1 000.00 | 1 000.00 | |
