IGTT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 Interactive

Short and summary info about IGTT

RMS - RM-System
Last price	06.03.2001	90.00
First price	26.09.2000	100.00
Historic min	23.11.2000	66.60
Historic max	02.10.2000	100.00
Total volume	21 878.50

Go to monthly & yearly prices and volumes of IGTT

The Prague Sotck Exchange and RM-System - daily results - IGTT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.3.2001					90.00	0.00%	0	0
5.3.2001					90.00	0.00%	0	0
2.3.2001					90.00	0.00%	0	0
1.3.2001					90.00	0.00%	0	0
28.2.2001					90.00	0.00%	0	0
27.2.2001					90.00	0.00%	0	0
26.2.2001					90.00	0.00%	0	0
23.2.2001					90.00	0.00%	0	0
22.2.2001					90.00	0.00%	0	0
21.2.2001					90.00	0.00%	0	0
20.2.2001					90.00	0.00%	0	0
19.2.2001					90.00	0.00%	0	0
16.2.2001					90.00	0.00%	0	0
15.2.2001					90.00	0.00%	0	0
14.2.2001					90.00	0.00%	0	0
13.2.2001					90.00	0.00%	0	0
12.2.2001					90.00	0.00%	0	0
9.2.2001					90.00	0.00%	0	0
8.2.2001					90.00	0.00%	0	0
7.2.2001					90.00	0.00%	0	0
‹‹ First 60 Next 20 ›