Direct trades and transfers on the Prague Stock Exchange and RM-System II.EPIC HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System II.EPIC HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.7.2004 | n-Přímé RMS | 4 | 200.00 | 19 586 | 3 917 200.00 | 200.00 | 200.00 | ||
| 28.5.2003 | Přímé RMS | 1 | 190.00 | 26 673 | 5 067 870.00 | 190.00 | 190.00 | ||
| 8.4.2003 | n-Přímé RMS | 2 | 160.00 | 925 | 148 000.00 | 160.00 | 160.00 | ||
| 11.10.2002 | SCP | 1 | 120.00 | 150 | 18 000.00 | 120.00 | 120.00 | ||
| 10.9.2002 | SCP | 1 | 120.00 | 75 | 9 000.00 | 120.00 | 120.00 | ||
| 17.7.2002 | SCP | 1 | 105.00 | 150 | 15 750.00 | 105.00 | 105.00 | ||
| 15.7.2002 | SCP | 1 | 135.00 | 150 | 20 250.00 | 135.00 | 135.00 | ||
| 20.6.2002 | SCP | 1 | 105.00 | 150 | 15 750.00 | 105.00 | 105.00 | ||
| 5.6.2002 | SCP | 1 | 105.00 | 150 | 15 750.00 | 105.00 | 105.00 | ||
| 30.5.2002 | SCP | 1 | 80.00 | 75 | 6 000.00 | 80.00 | 80.00 | ||
| 28.5.2002 | n-Přímé RMS | 1 | 190.00 | 150 | 28 500.00 | 190.00 | 190.00 | ||
| 21.5.2002 | SCP | 1 | 133.30 | 150 | 19 995.00 | 133.30 | 133.30 | ||
| 15.4.2002 | SCP | 1 | 100.00 | 150 | 15 000.00 | 100.00 | 100.00 | ||
| 7.3.2002 | n-Přímé RMS | 1 | 170.00 | 450 | 76 500.00 | 170.00 | 170.00 | ||
| 5.3.2002 | SCP | 2 | 139.00 | 300 | 41 700.00 | 139.00 | 139.00 | ||
| 1.3.2002 | SCP | 1 | 137.00 | 150 | 20 550.00 | 137.00 | 137.00 | ||
| 22.2.2002 | n-Přímé RMS | 1 | 165.00 | 1 500 | 247 500.00 | 165.00 | 165.00 | ||
| 21.2.2002 | SCP | 4 | 124.67 | 450 | 56 100.00 | 100.00 | 137.00 | ||
| 20.2.2002 | SCP | 14 | 267.00 | 2 499 985 | 667 495 995.00 | 267.00 | 267.00 | ||
| 19.2.2002 | SCP | 10 | 138.60 | 1 215 | 168 405.00 | 137.00 | 267.00 | ||
| |||||||||
