Direct trades and transfers on the Prague Stock Exchange and RM-System IMEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System IMEX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.9.2010 | Souhrn-XF0 Jiné BCP | 1 | 15 | ||||||
| 25.7.2001 | SCP | 1 | 30.00 | 2 700 | 81 000.00 | 30.00 | 30.00 | ||
| 4.4.2001 | n-Přímé RMS | 1 | 20.00 | 2 700 | 54 000.00 | 20.00 | 20.00 | ||
| 9.6.2000 | SCP | 1 | 10.00 | 109 | 1 090.00 | 10.00 | 10.00 | ||
| 23.2.2000 | SCP | 2 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 22.2.2000 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 10.2.2000 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 7.2.2000 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| 3.2.2000 | SCP | 2 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 27.7.1999 | Dary RMS | 1 | 2 | ||||||
| 7.6.1999 | Dary RMS | 1 | 4 | ||||||
| 20.10.1998 | Dary RMS | 1 | 39 | ||||||
| 14.9.1998 | Dary RMS | 1 | 1 | ||||||
| 3.9.1998 | Přímé RMS | 1 | 483.00 | 15 | 7 245.00 | 483.00 | 483.00 | ||
| 28.8.1998 | Dary RMS | 1 | 6 | ||||||
| 27.8.1998 | SCP | 2 | 7.00 | 8 | 56.00 | 7.00 | 7.00 | ||
| 11.8.1998 | Dary RMS | 2 | 6 | ||||||
| 18.6.1998 | Dary RMS | 1 | 2 | ||||||
| 1.6.1998 | SCP | 3 | 400.00 | 13 | 5 200.00 | 400.00 | 400.00 | ||
| 6.5.1998 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| |||||||||
