Share IMMOFINANZ AG, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 587.00 | ||||
| BCP | 26, 16:15:01 | - | - | Off | - | |||||
| BCP | 26, 16:15:01 | 1000 | 574.00 | 580.00 | 1000 | 0 | 0.00 | |||
| BCP | 26, 16:15:01 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:08:20 | 1000 | 574.00 | 580.00 | 1000 | - | ||||
| BCP | 26, 16:07:20 | 1000 | 573.50 | 579.50 | 1000 | - | ||||
| BCP | 26, 16:06:20 | 1000 | 574.00 | 580.00 | 1000 | - | ||||
| BCP | 26, 16:04:20 | 1000 | 573.50 | 579.50 | 1000 | - | ||||
| BCP | 26, 16:03:20 | 1000 | 573.00 | 579.00 | 1000 | - | ||||
| BCP | 26, 15:59:02 | 1000 | 573.50 | 579.50 | 1000 | - | ||||
| BCP | 26, 15:59:02 | 1000 | 574.00 | 580.00 | 1000 | - | ||||
| BCP | 26, 15:58:01 | 1000 | 573.50 | 579.50 | 1000 | - | ||||
| BCP | 26, 15:58:01 | 1000 | 573.00 | 579.00 | 1000 | - | ||||
| BCP | 26, 15:58:01 | 1000 | 573.50 | 579.50 | 1000 | - | ||||
| BCP | 26, 15:53:35 | 1000 | 574.00 | 580.00 | 1000 | - | ||||
| BCP | 26, 15:48:16 | 1000 | 573.50 | 579.50 | 1000 | - | ||||
| BCP | 26, 15:47:58 | 1000 | 573.00 | 579.00 | 1000 | - | ||||
| BCP | 26, 15:44:51 | 1000 | 573.50 | 579.50 | 1000 | - | ||||
| BCP | 26, 15:44:47 | 1000 | 574.00 | 580.00 | 1000 | - | ||||
| BCP | 26, 15:44:19 | 1000 | 573.50 | 579.50 | 1000 | - | ||||
| BCP | 26, 15:44:09 | 1000 | 574.00 | 580.00 | 1000 | - | ||||
| BCP | 26, 15:44:09 | 1000 | 574.50 | 580.50 | 1000 | - | ||||
| BCP | 26, 15:43:58 | 1000 | 574.00 | 580.00 | 1000 | - | ||||
| BCP | 26, 15:43:58 | 1000 | 573.00 | 579.00 | 1000 | - | ||||
| BCP | 26, 15:43:58 | 1000 | 574.50 | 580.50 | 1000 | - | ||||
| BCP | 26, 15:41:45 | 1000 | 573.00 | 579.00 | 1000 | - | ||||
| BCP | 26, 15:41:19 | 1000 | 573.50 | 579.50 | 1000 | - | ||||
| BCP | 26, 15:38:19 | 1000 | 574.00 | 580.00 | 1000 | - | ||||
| BCP | 26, 15:37:19 | 1000 | 573.50 | 579.50 | 1000 | - | ||||
| BCP | 26, 15:36:19 | 1000 | 574.00 | 580.00 | 1000 | - | ||||
| BCP | 26, 15:32:19 | 1000 | 573.50 | 579.50 | 1000 | - | ||||
| BCP | 26, 15:31:24 | 1000 | 574.00 | 580.00 | 1000 | - | ||||
| BCP | 26, 15:29:20 | 1000 | 573.00 | 579.00 | 1000 | - | ||||
| BCP | 26, 15:21:19 | 1000 | 574.00 | 580.00 | 1000 | - | ||||
| BCP | 26, 15:15:07 | 1000 | 573.50 | 579.50 | 1000 | - | ||||
| BCP | 26, 14:51:23 | 1000 | 573.00 | 579.00 | 1000 | - | ||||
| BCP | 26, 14:48:52 | 1000 | 573.50 | 579.50 | 1000 | - | ||||
| BCP | 26, 14:48:52 | 1000 | 573.00 | 579.00 | 1000 | - | ||||
| BCP | 26, 14:48:52 | 1000 | 573.50 | 579.50 | 1000 | - | ||||
| BCP | 26, 14:44:39 | 1000 | 573.00 | 579.00 | 1000 | - | ||||
| BCP | 26, 14:44:39 | 1000 | 572.50 | 578.50 | 1000 | - | ||||
| BCP | 26, 14:44:33 | 1000 | 573.00 | 579.00 | 1000 | - | ||||
| BCP | 26, 14:44:33 | 1000 | 572.50 | 578.50 | 1000 | - | ||||
| BCP | 26, 14:44:33 | 1000 | 574.00 | 580.00 | 1000 | - | ||||
| BCP | 26, 14:44:02 | 1000 | 574.50 | 580.50 | 1000 | - | ||||
| BCP | 26, 14:42:30 | 1000 | 576.00 | 582.00 | 1000 | - | ||||
| ||||||||||
