Direct trades and transfers on the Prague Stock Exchange and RM-System IMPERIAL K.VARY
| Direct trades and transfers on the Prague Stock Exchange and RM-System IMPERIAL K.VARY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.9.2001 | n-Přímé RMS | 6 | 2.30 | 116 891 | 268 849.30 | 2.30 | 2.30 | ||
| 21.9.2001 | n-Přímé RMS | 1 | 2.30 | 24 402 | 56 124.60 | 2.30 | 2.30 | ||
| 10.9.2001 | n-Přímé RMS | 1 | 2.30 | 20 022 | 46 050.60 | 2.30 | 2.30 | ||
| 6.9.2001 | SCP | 1 | 1.90 | 3 780 | 7 182.00 | 1.90 | 1.90 | ||
| 15.8.2001 | n-Přímé RMS | 1 | 2.40 | 212 107 | 509 056.80 | 2.40 | 2.40 | ||
| 25.6.2001 | Přímé RMS | 1 | 0.30 | 73 710 | 22 113.00 | 0.30 | 0.30 | ||
| 21.6.2001 | SCP | 1 | 5.00 | 500 | 2 500.00 | 5.00 | 5.00 | ||
| 13.6.2001 | Přímé RMS | 1 | 0.50 | 74 820 | 37 410.00 | 0.50 | 0.50 | ||
| 23.4.2001 | SCP | 1 | 2.00 | 1 260 | 2 520.00 | 2.00 | 2.00 | ||
| 22.3.2001 | Přímé RMS | 1 | 3.40 | 295 000 | 1 003 000.00 | 3.40 | 3.40 | ||
| 15.3.2001 | SCP | 1 | 2.10 | 1 260 | 2 646.00 | 2.10 | 2.10 | ||
| 23.11.2000 | Přímé RMS | 3 | 7.40 | 5 222 842 | 38 649 030.80 | 7.40 | 7.40 | ||
| 2.11.2000 | Přímé RMS | 1 | 0.60 | 1 260 | 756.00 | 0.60 | 0.60 | ||
| 19.6.2000 | Přímé RMS | 2 | 1.50 | 5 660 | 8 804.00 | 1.40 | 1.60 | ||
| 9.6.2000 | n-Přímé RMS | 1 | 1.30 | 10 000 | 13 000.00 | 1.30 | 1.30 | ||
| 15.5.2000 | n-Přímé RMS | 1 | 0.70 | 9 985 | 6 989.50 | 0.70 | 0.70 | ||
| 22.2.2000 | Přímé RMS | 3 | 0.20 | 255 150 | 51 030.00 | 0.20 | 0.20 | ||
| 13.1.2000 | SCP | 1 | 300.00 | 381 | 114 300.00 | 300.00 | 300.00 | ||
| 10.12.1999 | Přímé RMS | 1 | 1 800.00 | 5 | 9 000.00 | 1 800.00 | 1 800.00 | ||
| 19.10.1999 | Dary RMS | 1 | 1 | ||||||
| |||||||||
