Direct trades and transfers on the Prague Stock Exchange and RM-System IMPERIAL K. VARY
| Direct trades and transfers on the Prague Stock Exchange and RM-System IMPERIAL K. VARY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.4.1999 | UNIVYC BCP-1 | 170.00 | 26 | 4 420.00 | 170.00 | 170.00 | |||
| 1.4.1999 | Přímé RMS | 1 | 60.00 | 3 | 180.00 | 60.00 | 60.00 | ||
| 3.2.1999 | SCP | 1 | 53.00 | 5 | 265.00 | 53.00 | 53.00 | ||
| 22.1.1999 | SCP | 1 | 1.00 | 3 | 3.00 | 1.00 | 1.00 | ||
| 22.1.1999 | UNIVYC BCP-1 | 170.00 | 19 | 3 230.00 | 170.00 | 170.00 | |||
| 12.1.1999 | UNIVYC BCP-1 | 170.00 | 4 | 680.00 | 170.00 | 170.00 | |||
| 2.11.1998 | Přímé RMS | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | ||
| 26.8.1998 | Dary RMS | 1 | 2 | ||||||
| 21.8.1998 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 12.8.1998 | SCP | 1 | 5.00 | 1 | 5.00 | 5.00 | 5.00 | ||
| 5.8.1998 | SCP | 1 | 110.00 | 2 | 220.00 | 110.00 | 110.00 | ||
| 29.7.1998 | SCP | 1 | 10.00 | 1 | 10.00 | 10.00 | 10.00 | ||
| 23.7.1998 | SCP | 2 | 154.00 | 5 | 770.00 | 10.00 | 190.00 | ||
| 17.7.1998 | SCP | 1 | 115.00 | 2 | 230.00 | 115.00 | 115.00 | ||
| 30.6.1998 | SCP | 2 | 2 000.00 | 13 305 | 26 610 000.00 | 2 000.00 | 2 000.00 | ||
| 12.6.1998 | SCP | 8 | 2 000.00 | 18 830 | 37 660 000.00 | 2 000.00 | 2 000.00 | ||
| 8.6.1998 | SCP | 1 | 120.00 | 2 | 240.00 | 120.00 | 120.00 | ||
| 5.6.1998 | SCP | 1 | 2 000.00 | 177 | 354 000.00 | 2 000.00 | 2 000.00 | ||
| 6.5.1998 | SCP | 1 | 1 000.00 | 4 | 4 000.00 | 1 000.00 | 1 000.00 | ||
| 9.1.1998 | SCP | 1 | 40.00 | 1 | 40.00 | 40.00 | 40.00 | ||
| |||||||||
