IMPS - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IMPS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					41.00	0.00%	2 939	72
20.12.2001					41.00	0.00%	492	12
19.12.2001					41.00	0.00%	2 337	57
18.12.2001					41.00	0.00%	1 353	33
17.12.2001					41.00	0.00%	2 460	60
14.12.2001					41.00	0.00%	2 214	54
13.12.2001					41.00	0.00%	1 722	42
12.12.2001					41.00	+1.23%	1 476	36
11.12.2001					40.50	-5.81%	608	15
10.12.2001					43.00	0.00%	0	0
7.12.2001					43.00	+4.87%	0	0
6.12.2001					41.00	0.00%	615	15
5.12.2001					41.00	+2.50%	615	15
4.12.2001					40.00	0.00%	0	0
3.12.2001					40.00	0.00%	720	18
30.11.2001					40.00	0.00%	0	0
29.11.2001					40.00	0.00%	600	15
28.11.2001					40.00	0.00%	1 200	30
27.11.2001					40.00	-6.97%	1 200	30
26.11.2001					43.00	+4.87%	0	0
‹‹ First 60 Next 20 ›