INDUSTRY BASKET - Prague Stock Exchange price chart for year 2011

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2011148.260.00%00
29.12.2011148.26+0.78%00
28.12.2011147.11-0.94%00
27.12.2011148.51+0.47%00
23.12.2011147.81+0.99%00
22.12.2011146.36+1.46%00
21.12.2011144.26+1.55%00
20.12.2011142.06+1.83%00
19.12.2011139.51+0.83%00
16.12.2011138.36+0.44%00
15.12.2011137.76-0.22%00
14.12.2011138.06-2.20%00
13.12.2011141.16+0.81%00
12.12.2011140.02-1.27%00
9.12.2011141.82+1.43%00
8.12.2011139.82-1.20%00
7.12.2011141.52-0.14%00
6.12.2011141.72+0.35%00
5.12.2011141.22+1.73%00
2.12.2011138.82+0.87%00
1.12.2011137.62+0.36%00
30.11.2011137.12+2.70%00
29.11.2011133.52-0.45%00
28.11.2011134.12+4.20%00
25.11.2011128.72-2.65%00
24.11.2011132.22+1.68%00
23.11.2011130.03-1.28%00
22.11.2011131.72-1.79%00
21.11.2011134.12-3.39%00
18.11.2011138.82-3.21%00
16.11.2011143.42-0.49%00
15.11.2011144.12-2.11%00
14.11.2011147.22-1.01%00
11.11.2011148.72+1.23%00
10.11.2011146.92-0.47%00
9.11.2011147.62-1.27%00
8.11.2011149.52+1.63%00
7.11.2011147.12-0.20%00
4.11.2011147.42+0.20%00
3.11.2011147.12+0.68%00
2.11.2011146.12-0.34%00
1.11.2011146.62-2.66%00
31.10.2011150.62-2.08%00
27.10.2011153.82+2.81%00
26.10.2011149.62+1.49%00
25.10.2011147.42-0.54%00
24.10.2011148.22+2.21%00
21.10.2011145.02+0.35%00
20.10.2011144.52-0.76%00
19.10.2011145.62+1.60%00
18.10.2011143.32-0.97%00
17.10.2011144.72-0.41%00
14.10.2011145.32+1.25%00
13.10.2011143.52-1.58%00
12.10.2011145.82+2.46%00
11.10.2011142.32+0.57%00
10.10.2011141.52+1.51%00
7.10.2011139.42+2.35%00
6.10.2011136.22+1.04%00
5.10.2011134.82+2.20%00
4.10.2011131.92-3.58%00
3.10.2011136.82-0.15%00
30.9.2011137.02-0.15%00
29.9.2011137.22+2.77%00
27.9.2011133.52+3.73%00
26.9.2011128.72-0.54%00
23.9.2011129.42-1.75%00
22.9.2011131.72-5.52%00
21.9.2011139.42+0.58%00
20.9.2011138.62+1.54%00
19.9.2011136.52-1.80%00
16.9.2011139.02+0.87%00
15.9.2011137.82+4.31%00
14.9.2011132.12-0.53%00
13.9.2011132.82-1.12%00
12.9.2011134.32-2.26%00
9.9.2011137.42-0.79%00
8.9.2011138.52+0.07%00
7.9.2011138.42+2.06%00
6.9.2011135.62-0.73%00
5.9.2011136.62-4.27%00
2.9.2011142.72-1.31%00
1.9.2011144.62-0.62%00
31.8.2011145.52+4.08%00
30.8.2011139.82+0.07%00
29.8.2011139.72+3.79%00
26.8.2011134.62-2.89%00
25.8.2011138.62-1.77%00
24.8.2011141.12+2.10%00
23.8.2011138.22+0.22%00
22.8.2011137.92+0.29%00
19.8.2011137.52+0.73%00
18.8.2011136.52-7.08%00
17.8.2011146.92+2.01%00
16.8.2011144.03-0.41%00
15.8.2011144.62+2.41%00
12.8.2011141.22+4.75%00
11.8.2011134.82+1.58%00
10.8.2011132.72-1.63%00
9.8.2011134.92+0.22%00
8.8.2011134.62-2.96%00
5.8.2011138.72-5.26%00
4.8.2011146.42-4.50%00
3.8.2011153.32-1.86%00
2.8.2011156.22-2.07%00
1.8.2011159.52-1.12%00
29.7.2011161.32-0.12%00
28.7.2011161.52-0.55%00
27.7.2011162.42-0.98%00
26.7.2011164.03-1.50%00
25.7.2011166.52-0.54%00
22.7.2011167.42+0.78%00
21.7.2011166.12+0.36%00
20.7.2011165.52+0.24%00
19.7.2011165.12+1.60%00
18.7.2011162.52-2.81%00
15.7.2011167.22-0.65%00
14.7.2011168.32-0.12%00
13.7.2011168.52+1.26%00
12.7.2011166.42-1.36%00
11.7.2011168.72-2.32%00
8.7.2011172.72-1.14%00
7.7.2011174.72-0.74%00
4.7.2011176.03+0.40%00
1.7.2011175.32+0.29%00
30.6.2011174.82+3.13%00
29.6.2011169.52+2.35%00
28.6.2011165.62-0.30%00
27.6.2011166.12-0.48%00
24.6.2011166.92+0.06%00
23.6.2011166.82-1.59%00
22.6.2011169.52+0.53%00
21.6.2011168.62+1.38%00
20.6.2011166.32-1.31%00
17.6.2011168.52-0.59%00
16.6.2011169.52-1.51%00
15.6.2011172.12-1.54%00
14.6.2011174.82+0.75%00
13.6.2011173.52+0.23%00
10.6.2011173.12+0.17%00
9.6.2011172.82-0.29%00
8.6.2011173.32-1.42%00
7.6.2011175.82-0.62%00
6.6.2011176.92-0.45%00
3.6.2011177.72-2.09%00
2.6.2011181.52-2.10%00
1.6.2011185.42-0.22%00
31.5.2011185.82+1.42%00
30.5.2011183.22-0.16%00
27.5.2011183.52-0.11%00
26.5.2011183.72+0.38%00
25.5.2011183.02+0.11%00
24.5.2011182.82-0.05%00
23.5.2011182.92-1.61%00
20.5.2011185.92+0.05%00
19.5.2011185.82+0.97%00
18.5.2011184.03+0.06%00
17.5.2011183.92-1.45%00
16.5.2011186.62-0.05%00
13.5.2011186.72-0.37%00
12.5.2011187.42-2.45%00
11.5.2011192.12-0.70%00
10.5.2011193.48+0.05%00
9.5.2011193.38+1.24%00
6.5.2011191.02-0.10%00
5.5.2011191.22-2.10%00
4.5.2011195.32-2.00%00
3.5.2011199.31+0.15%00
2.5.2011199.01+0.35%00
29.4.2011198.31+1.17%00
28.4.2011196.02+0.20%00
27.4.2011195.62+0.36%00
26.4.2011194.92-0.20%00
22.4.2011195.320.00%00
21.4.2011195.32+0.26%00
20.4.2011194.82+1.45%00
19.4.2011192.03+0.42%00
18.4.2011191.22-2.70%00
15.4.2011196.52+0.05%00
14.4.2011196.42-1.40%00
13.4.2011199.21-0.20%00
12.4.2011199.61-2.49%00
11.4.2011204.70-0.24%00
8.4.2011205.20+0.64%00
7.4.2011203.90+0.34%00
6.4.2011203.20-0.15%00
5.4.2011203.50-0.54%00
4.4.2011204.60-0.39%00
1.4.2011205.40+0.49%00
31.3.2011204.40+0.34%00
30.3.2011203.70+1.34%00
29.3.2011201.00-0.35%00
28.3.2011201.70+0.95%00
25.3.2011199.81+0.25%00
24.3.2011199.31+1.89%00
23.3.2011195.62+0.31%00
22.3.2011195.02-0.31%00
21.3.2011195.62+1.16%00
18.3.2011193.38+2.14%00
17.3.2011189.32-0.21%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec